Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.82 -0.10 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 28.96 29.04 28.86 28.98 15,827,282 -0.19(-0.66%)
Sep 26, 2013 29.18 29.31 29.00 29.17 20,075,484 -0.01(-0.04%)
Sep 25, 2013 29.34 29.40 29.10 29.19 21,055,316 -0.15(-0.51%)
Sep 24, 2013 29.34 29.52 29.23 29.34 20,951,540 -0.41(-1.38%)
Sep 23, 2013 29.57 29.86 29.57 29.75 18,589,918 +0.17(+0.56%)
Sep 20, 2013 30.03 30.06 29.56 29.58 22,092,388 -0.35(-1.16%)
Sep 19, 2013 29.94 30.06 29.72 29.93 31,211,880 -0.22(-0.72%)
Sep 18, 2013 29.41 30.20 29.26 30.14 40,567,640 +0.58(+1.95%)
Sep 17, 2013 29.59 29.64 29.48 29.57 16,085,967 -0.14(-0.47%)
Sep 16, 2013 29.87 29.88 29.57 29.71 24,836,358 +0.30(+1.01%)
Sep 13, 2013 29.22 29.44 29.20 29.41 14,514,734 +0.10(+0.35%)
Sep 12, 2013 29.60 29.62 29.24 29.31 27,840,072 -0.33(-1.12%)
Sep 11, 2013 29.54 29.71 29.46 29.64 22,236,912 -0.22(-0.75%)
Sep 10, 2013 29.71 29.93 29.63 29.86 44,434,640 +0.40(+1.36%)
Sep 09, 2013 29.11 29.52 29.08 29.46 41,108,900 +0.69(+2.38%)
Sep 06, 2013 28.86 28.97 28.55 28.77 24,301,612 +0.12(+0.40%)
Sep 05, 2013 28.52 28.74 28.47 28.66 26,530,568 +0.29(+1.03%)
Sep 04, 2013 28.20 28.44 28.10 28.37 22,039,608 +0.48(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.