Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 68.02 68.84 67.38 67.61 3,008,075 -0.23(-0.34%)
Sep 29, 2020 67.02 68.67 66.95 67.84 1,888,814 -0.18(-0.26%)
Sep 28, 2020 66.52 68.10 66.28 68.02 2,460,180 +2.49(+3.80%)
Sep 25, 2020 64.57 65.69 63.74 65.53 2,281,900 +0.57(+0.88%)
Sep 24, 2020 64.07 65.80 64.00 64.96 2,650,510 +0.36(+0.56%)
Sep 23, 2020 65.91 66.52 64.39 64.60 2,404,149 -1.23(-1.87%)
Sep 22, 2020 65.32 65.94 64.71 65.83 3,140,046 +0.68(+1.04%)
Sep 21, 2020 65.30 65.58 64.31 65.15 2,839,496 -0.99(-1.50%)
Sep 18, 2020 67.00 67.42 65.78 66.14 8,192,200 -0.80(-1.20%)
Sep 17, 2020 65.56 67.16 65.21 66.94 2,645,040 -0.12(-0.18%)
Sep 16, 2020 67.55 68.37 66.78 67.06 2,630,978 -0.03(-0.04%)
Sep 15, 2020 66.81 67.74 66.67 67.09 2,917,176 +0.74(+1.12%)
Sep 14, 2020 66.63 67.02 65.91 66.35 2,825,797 +0.35(+0.53%)
Sep 11, 2020 66.92 67.16 65.26 66.00 3,685,100 -0.35(-0.53%)
Sep 10, 2020 67.05 67.78 65.91 66.35 4,067,989 -0.61(-0.91%)
Sep 09, 2020 65.99 67.31 65.99 66.96 3,523,693 +1.60(+2.45%)
Sep 08, 2020 66.96 67.53 65.30 65.36 5,265,560 -3.32(-4.83%)
Sep 04, 2020 68.07 69.05 66.60 68.68 4,170,100 +0.13(+0.19%)
Sep 03, 2020 70.49 70.49 68.09 68.55 5,607,847 -2.16(-3.05%)
Sep 02, 2020 69.74 71.37 69.47 70.71 6,200,884 +1.36(+1.96%)
Sep 01, 2020 68.73 69.37 68.23 69.35 2,261,219 +0.91(+1.33%)
Aug 31, 2020 69.45 69.90 68.20 68.44 7,851,011 -1.78(-2.53%)
Aug 28, 2020 69.86 70.39 69.62 70.22 2,096,800 +0.18(+0.26%)
Aug 27, 2020 70.94 70.94 69.34 70.04 1,905,505 -0.27(-0.38%)
Aug 26, 2020 70.00 70.88 69.58 70.31 3,363,210 -0.03(-0.05%)
Aug 25, 2020 68.49 70.40 68.48 70.34 1,996,209 +1.71(+2.49%)
Aug 24, 2020 68.57 68.86 67.98 68.63 1,366,803 +0.59(+0.86%)
Aug 21, 2020 68.29 68.41 67.62 68.05 2,543,640 -0.48(-0.70%)
Aug 20, 2020 68.35 68.88 67.93 68.53 2,376,247 +0.04(+0.07%)
Aug 19, 2020 68.34 69.32 68.14 68.48 3,496,605 +0.05(+0.07%)
Aug 18, 2020 68.50 69.03 68.24 68.43 4,472,485 -0.07(-0.10%)
Aug 17, 2020 68.37 68.86 68.23 68.50 3,819,303 +0.37(+0.54%)
Aug 14, 2020 69.15 69.39 68.10 68.14 2,741,481 -0.79(-1.15%)
Aug 13, 2020 69.37 69.65 68.59 68.93 3,968,149 -0.70(-1.00%)
Aug 12, 2020 68.59 70.18 68.49 69.62 3,761,075 +1.32(+1.93%)
Aug 11, 2020 68.36 70.21 68.14 68.30 3,883,637 -0.14(-0.20%)
Aug 10, 2020 68.21 68.94 67.80 68.44 3,537,036 +0.22(+0.32%)
Aug 07, 2020 68.25 69.05 67.86 68.22 5,071,272 -0.40(-0.58%)
Aug 06, 2020 67.91 68.98 67.87 68.62 3,048,022 +0.20(+0.29%)
Aug 05, 2020 68.46 68.58 67.51 68.42 3,673,149 -0.29(-0.42%)
Aug 04, 2020 68.33 69.39 68.23 68.71 5,538,600 +0.30(+0.44%)
Aug 03, 2020 68.07 68.72 67.75 68.41 4,298,761 +0.78(+1.16%)
Jul 31, 2020 68.59 68.68 66.56 67.63 4,233,997 -0.91(-1.33%)
Jul 30, 2020 68.18 68.78 67.44 68.54 3,390,981 -0.88(-1.27%)
Jul 29, 2020 68.22 69.69 68.22 69.43 3,229,564 +0.95(+1.39%)
Jul 28, 2020 68.12 68.76 67.30 68.47 3,970,311 +0.03(+0.04%)
Jul 27, 2020 66.95 68.79 66.87 68.44 4,836,012 +1.77(+2.65%)
Jul 24, 2020 66.94 67.75 66.14 66.67 4,506,041 -0.31(-0.46%)
Jul 23, 2020 68.36 68.48 66.45 66.98 4,576,660 -1.48(-2.16%)
Jul 22, 2020 68.76 69.06 68.13 68.46 4,112,853 -0.07(-0.10%)
Jul 21, 2020 70.63 70.97 68.26 68.53 4,144,642 -2.35(-3.32%)
Jul 20, 2020 69.53 71.09 69.09 70.89 3,748,723 +1.32(+1.90%)
Jul 17, 2020 69.25 69.91 69.06 69.57 2,955,632 +0.50(+0.72%)
Jul 16, 2020 69.13 69.51 68.60 69.07 6,149,454 -0.92(-1.32%)
Jul 15, 2020 69.96 70.53 69.28 69.99 5,070,148 +0.54(+0.77%)
Jul 14, 2020 67.06 69.66 66.92 69.46 10,347,950 +0.64(+0.92%)
Jul 13, 2020 71.97 73.02 68.58 68.82 24,186,156 +5.16(+8.11%)
Jul 10, 2020 64.04 64.28 62.86 63.66 2,133,258 -0.38(-0.59%)
Jul 09, 2020 61.88 64.57 61.58 64.03 4,048,779 +2.37(+3.85%)
Jul 08, 2020 61.62 61.88 60.76 61.66 2,930,580 +0.57(+0.93%)
Jul 07, 2020 61.29 61.74 60.96 61.09 2,309,027 -0.47(-0.76%)
Jul 06, 2020 61.28 61.78 60.82 61.56 2,445,315 +1.57(+2.62%)
Jul 02, 2020 59.81 60.57 59.81 59.99 1,406,331 +0.71(+1.19%)
Jul 01, 2020 60.03 60.12 59.25 59.29 1,252,931 -0.91(-1.52%)
Jun 30, 2020 59.38 60.47 59.09 60.20 2,311,170 +1.00(+1.69%)
Jun 29, 2020 58.89 59.35 58.21 59.20 1,565,392 +0.40(+0.68%)
Jun 26, 2020 59.47 59.77 58.54 58.80 2,388,891 -0.98(-1.64%)
Jun 25, 2020 59.28 59.90 58.57 59.78 2,173,153 +0.28(+0.47%)
Jun 24, 2020 60.86 61.16 59.37 59.50 2,427,918 -1.60(-2.62%)
Jun 23, 2020 60.83 61.77 60.71 61.10 2,213,191 +0.94(+1.57%)
Jun 22, 2020 59.66 60.34 58.69 60.16 1,564,664 +0.12(+0.20%)
Jun 19, 2020 60.99 61.06 59.58 60.04 5,514,979 -0.11(-0.18%)
Jun 18, 2020 59.98 60.35 59.63 60.15 2,013,692 +0.23(+0.38%)
Jun 17, 2020 60.01 60.49 59.45 59.92 2,016,768 +0.45(+0.75%)
Jun 16, 2020 59.59 60.56 58.58 59.47 2,844,297 +1.59(+2.75%)
Jun 15, 2020 55.84 57.89 55.56 57.88 2,123,611 +1.12(+1.98%)
Jun 12, 2020 58.20 58.51 55.80 56.76 2,185,009 +0.09(+0.16%)
Jun 11, 2020 58.68 59.37 56.53 56.67 2,965,822 -2.88(-4.84%)
Jun 10, 2020 60.31 60.91 59.49 59.55 2,018,676 -0.70(-1.15%)
Jun 09, 2020 60.52 60.61 59.90 60.25 1,493,290 -0.53(-0.87%)
Jun 08, 2020 60.98 61.51 60.30 60.78 2,018,484 -0.09(-0.15%)
Jun 05, 2020 61.58 62.29 60.75 60.86 2,126,009 +0.71(+1.17%)
Jun 04, 2020 59.90 60.59 59.39 60.16 1,249,192 +0.01(+0.02%)
Jun 03, 2020 59.59 60.93 59.37 60.15 2,604,214 +1.85(+3.17%)
Jun 02, 2020 57.54 58.34 57.11 58.30 1,805,914 +0.83(+1.45%)
Jun 01, 2020 56.89 57.80 56.88 57.47 1,546,224 +0.18(+0.31%)
May 29, 2020 56.35 57.47 55.83 57.29 2,484,942 +1.15(+2.05%)
May 28, 2020 57.11 57.49 55.89 56.14 1,428,544 -1.04(-1.82%)
May 27, 2020 57.22 58.46 56.27 57.18 2,011,278 -0.16(-0.28%)
May 26, 2020 56.31 57.81 56.25 57.34 3,580,830 +2.06(+3.72%)
May 22, 2020 54.94 55.38 54.48 55.28 1,627,256 +0.46(+0.84%)
May 21, 2020 55.87 56.12 54.61 54.82 2,200,636 -1.31(-2.33%)
May 20, 2020 55.40 56.65 55.31 56.13 2,302,685 +1.90(+3.51%)
May 19, 2020 54.25 55.18 54.06 54.23 2,185,442 -0.09(-0.16%)
May 18, 2020 52.42 54.61 52.42 54.31 2,672,048 +3.03(+5.92%)
May 15, 2020 51.19 52.15 50.88 51.28 2,472,305 -1.29(-2.45%)
May 14, 2020 51.44 52.60 50.88 52.57 2,074,752 +0.33(+0.62%)
May 13, 2020 53.63 53.80 51.62 52.25 3,262,596 -1.03(-1.94%)
May 12, 2020 54.07 54.60 53.25 53.28 2,579,120 -0.50(-0.93%)
May 11, 2020 53.08 54.17 52.54 53.78 2,490,288 +0.47(+0.89%)
May 08, 2020 52.29 53.35 52.11 53.31 1,826,437 +1.25(+2.40%)
May 07, 2020 52.81 53.05 51.91 52.06 1,529,644 -0.03(-0.06%)
May 06, 2020 52.77 52.83 51.99 52.09 1,992,715 +0.15(+0.28%)
May 05, 2020 51.17 52.54 50.95 51.94 1,981,239 +1.10(+2.17%)
May 04, 2020 51.23 51.32 50.00 50.84 2,497,338 -0.44(-0.86%)
May 01, 2020 52.94 53.19 51.18 51.28 2,557,683 -2.88(-5.31%)
Apr 30, 2020 55.97 56.12 54.00 54.16 3,546,096 -2.38(-4.22%)
Apr 29, 2020 55.66 56.82 54.32 56.54 4,612,327 +2.36(+4.36%)
Apr 28, 2020 54.67 56.03 54.13 54.18 5,630,068 -0.16(-0.29%)
Apr 27, 2020 53.18 54.55 52.70 54.33 4,620,765 +1.47(+2.78%)
Apr 24, 2020 52.07 52.99 51.35 52.87 4,528,075 +1.21(+2.35%)
Apr 23, 2020 51.40 52.78 51.40 51.66 2,062,366 +0.08(+0.15%)
Apr 22, 2020 50.81 51.72 50.40 51.58 4,661,302 +1.98(+3.99%)
Apr 21, 2020 50.37 50.51 49.29 49.60 1,998,900 -1.45(-2.84%)
Apr 20, 2020 51.86 51.86 50.83 51.04 3,555,368 -1.25(-2.39%)
Apr 17, 2020 53.16 53.59 51.92 52.30 5,673,216 +0.58(+1.12%)
Apr 16, 2020 52.03 52.28 50.54 51.71 5,395,853 +0.38(+0.75%)
Apr 15, 2020 51.52 51.62 50.28 51.33 2,148,789 -1.07(-2.05%)
Apr 14, 2020 52.33 52.93 51.59 52.40 4,395,846 +0.95(+1.84%)
Apr 13, 2020 50.66 51.77 50.66 51.46 1,507,807 +0.44(+0.87%)
Apr 09, 2020 52.53 53.62 50.54 51.01 2,694,429 -1.51(-2.87%)
Apr 08, 2020 51.53 52.70 50.79 52.52 2,681,732 +1.53(+2.99%)
Apr 07, 2020 54.28 54.76 50.80 51.00 3,329,441 -1.67(-3.18%)
Apr 06, 2020 49.93 53.05 49.25 52.67 4,172,660 +4.76(+9.93%)
Apr 03, 2020 46.67 48.09 46.49 47.91 3,049,037 +0.87(+1.84%)
Apr 02, 2020 44.78 47.17 44.64 47.05 2,518,644 +1.71(+3.78%)
Apr 01, 2020 46.59 47.49 44.78 45.33 2,036,503 -2.55(-5.33%)
Mar 31, 2020 48.60 49.46 47.46 47.88 2,895,612 -1.28(-2.60%)
Mar 30, 2020 47.78 49.34 46.91 49.16 2,254,918 +2.31(+4.94%)
Mar 27, 2020 47.70 48.70 46.79 46.85 2,393,627 -2.58(-5.22%)
Mar 26, 2020 48.47 49.68 47.70 49.43 3,856,829 +1.55(+3.23%)
Mar 25, 2020 47.13 49.97 45.51 47.88 3,810,611 +0.56(+1.19%)
Mar 24, 2020 46.99 47.96 45.97 47.32 5,124,264 +2.18(+4.82%)
Mar 23, 2020 44.46 45.99 42.71 45.14 3,602,849 +1.68(+3.88%)
Mar 20, 2020 45.38 45.90 43.12 43.46 4,136,819 -1.62(-3.58%)
Mar 19, 2020 44.06 46.41 42.58 45.08 2,360,099 +0.99(+2.26%)
Mar 18, 2020 43.72 46.27 41.79 44.08 3,206,599 -3.36(-7.08%)
Mar 17, 2020 42.82 48.27 41.30 47.44 5,286,919 +5.58(+13.32%)
Mar 16, 2020 42.67 48.29 41.85 41.86 4,162,121 -5.97(-12.48%)
Mar 13, 2020 47.03 48.33 43.77 47.83 4,678,020 +3.73(+8.47%)
Mar 12, 2020 46.00 48.33 44.00 44.10 4,283,721 -4.70(-9.63%)
Mar 11, 2020 50.61 51.33 48.25 48.80 2,530,260 -3.39(-6.49%)
Mar 10, 2020 50.77 52.21 48.84 52.19 3,108,135 +3.01(+6.13%)
Mar 09, 2020 49.84 51.65 49.07 49.17 3,150,132 -4.79(-8.87%)
Mar 06, 2020 52.92 54.17 52.33 53.96 2,159,219 -1.07(-1.95%)
Mar 05, 2020 55.52 56.31 54.57 55.03 1,724,778 -2.13(-3.72%)
Mar 04, 2020 55.53 57.20 54.88 57.16 2,127,692 +2.12(+3.85%)
Mar 03, 2020 56.86 57.95 54.71 55.04 2,535,413 -1.90(-3.34%)
Mar 02, 2020 55.04 56.99 54.35 56.94 2,311,669 +2.16(+3.94%)
Feb 28, 2020 53.17 55.19 52.72 54.79 3,796,830 -0.33(-0.61%)
Feb 27, 2020 55.36 57.04 55.03 55.12 2,449,491 -1.57(-2.76%)
Feb 26, 2020 56.81 57.65 56.25 56.69 2,184,241 +0.69(+1.23%)
Feb 25, 2020 58.23 58.35 55.58 56.00 2,188,966 -1.62(-2.81%)
Feb 24, 2020 57.86 58.70 57.39 57.62 2,114,808 -2.13(-3.56%)
Feb 21, 2020 60.61 60.85 59.60 59.75 1,467,365 -1.23(-2.02%)
Feb 20, 2020 61.56 61.90 60.28 60.98 1,191,863 -0.75(-1.22%)
Feb 19, 2020 61.54 62.08 61.21 61.73 1,370,191 +0.73(+1.20%)
Feb 18, 2020 61.65 61.74 60.81 61.00 1,375,955 -1.08(-1.75%)
Feb 14, 2020 63.10 63.16 61.74 62.08 1,330,078 -0.72(-1.15%)
Feb 13, 2020 62.78 63.19 62.17 62.81 1,267,964 -0.17(-0.26%)
Feb 12, 2020 62.92 63.62 62.33 62.97 1,716,958 +0.75(+1.21%)
Feb 11, 2020 61.90 62.74 61.71 62.22 1,030,453 +0.68(+1.11%)
Feb 10, 2020 60.55 61.58 60.41 61.54 979,480 +0.46(+0.75%)
Feb 07, 2020 62.14 62.32 61.02 61.08 1,477,398 -1.51(-2.42%)
Feb 06, 2020 62.94 63.07 62.40 62.59 1,336,940 -0.41(-0.65%)
Feb 05, 2020 62.33 63.19 61.92 63.00 1,917,553 +2.06(+3.38%)
Feb 04, 2020 60.66 61.17 60.17 60.94 2,467,934 +1.51(+2.55%)
Feb 03, 2020 59.15 59.72 58.88 59.43 1,752,413 +0.70(+1.20%)
Jan 31, 2020 60.12 60.25 58.48 58.72 2,196,901 -1.90(-3.13%)
Jan 30, 2020 59.22 60.71 59.01 60.62 2,813,048 +0.52(+0.86%)
Jan 29, 2020 62.61 62.86 60.09 60.10 3,875,074 -0.55(-0.90%)
Jan 28, 2020 59.23 61.11 59.23 60.65 3,756,733 +1.76(+2.99%)
Jan 27, 2020 59.66 59.78 58.88 58.89 2,008,615 -2.22(-3.63%)
Jan 24, 2020 62.51 62.68 60.65 61.11 1,877,281 -1.01(-1.62%)
Jan 23, 2020 61.29 62.13 60.77 62.11 2,233,989 +1.06(+1.74%)
Jan 22, 2020 60.87 61.83 60.57 61.05 2,003,468 +0.47(+0.77%)
Jan 21, 2020 59.49 60.98 59.38 60.58 2,872,119 +0.63(+1.06%)
Jan 17, 2020 60.77 60.93 59.62 59.95 2,543,856 -0.58(-0.95%)
Jan 16, 2020 59.84 60.54 59.84 60.52 1,596,086 +0.50(+0.83%)
Jan 15, 2020 60.68 60.68 59.83 60.02 1,351,412 -0.72(-1.18%)
Jan 14, 2020 60.40 61.39 59.97 60.74 2,173,970 +0.34(+0.57%)
Jan 13, 2020 60.18 60.68 59.97 60.40 1,685,504 +0.38(+0.63%)
Jan 10, 2020 60.81 60.94 59.84 60.02 1,764,155 -0.57(-0.94%)
Jan 09, 2020 60.76 60.86 60.01 60.59 1,622,714 +0.44(+0.73%)
Jan 08, 2020 60.36 60.55 59.89 60.15 1,269,454 -0.02(-0.03%)
Jan 07, 2020 59.54 60.33 59.03 60.17 2,398,316 +1.33(+2.27%)
Jan 06, 2020 59.29 59.36 58.74 58.84 2,275,434 -1.09(-1.82%)
Jan 03, 2020 59.90 60.65 59.83 59.93 2,069,340 -1.05(-1.73%)
Jan 02, 2020 60.63 60.98 59.98 60.98 2,328,292 +0.90(+1.50%)
Dec 31, 2019 59.96 60.20 59.77 60.08 1,490,707 -0.12(-0.19%)
Dec 30, 2019 60.05 60.26 59.61 60.20 976,145 +0.09(+0.15%)
Dec 27, 2019 60.39 60.56 59.92 60.11 857,916 -0.15(-0.24%)
Dec 26, 2019 59.87 60.36 59.76 60.26 731,214 +0.39(+0.65%)
Dec 24, 2019 60.00 60.15 59.81 59.87 484,241 -0.16(-0.26%)
Dec 23, 2019 60.56 61.24 60.00 60.02 1,520,306 -0.25(-0.42%)
Dec 20, 2019 60.39 60.56 59.51 60.28 5,249,365 +0.41(+0.69%)
Dec 19, 2019 59.46 59.92 59.24 59.87 1,823,940 +0.73(+1.24%)
Dec 18, 2019 59.15 59.31 58.63 59.13 2,570,074 -0.01(-0.02%)
Dec 17, 2019 59.36 59.37 58.99 59.14 1,549,067 +0.08(+0.13%)
Dec 16, 2019 58.93 59.32 58.64 59.07 2,146,146 +0.86(+1.48%)
Dec 13, 2019 57.96 58.93 57.30 58.21 2,198,130 +0.13(+0.22%)
Dec 12, 2019 56.41 58.15 56.41 58.08 2,165,365 +1.54(+2.73%)
Dec 11, 2019 55.80 56.66 55.76 56.54 1,230,579 +1.05(+1.88%)
Dec 10, 2019 55.92 56.50 55.35 55.49 1,703,315 -0.36(-0.65%)
Dec 09, 2019 56.00 56.36 55.83 55.85 1,451,543 -0.26(-0.47%)
Dec 06, 2019 56.20 56.49 56.09 56.12 1,571,482 +0.69(+1.25%)
Dec 05, 2019 55.47 55.77 55.14 55.42 1,244,158 +0.28(+0.51%)
Dec 04, 2019 54.78 55.93 54.78 55.14 2,253,735 +1.21(+2.25%)
Dec 03, 2019 54.26 54.28 53.20 53.93 2,064,334 -1.22(-2.21%)
Dec 02, 2019 55.48 55.65 54.64 55.15 2,286,252 -0.21(-0.37%)
Nov 29, 2019 55.82 56.08 55.27 55.35 916,169 -0.62(-1.10%)
Nov 27, 2019 55.75 56.37 55.70 55.97 1,424,878 +0.40(+0.72%)
Nov 26, 2019 55.19 55.69 54.86 55.57 1,868,373 +0.42(+0.76%)
Nov 25, 2019 53.56 55.22 53.56 55.15 3,698,235 +1.60(+2.98%)
Nov 22, 2019 53.55 53.74 53.06 53.55 1,923,699 +0.35(+0.66%)
Nov 21, 2019 53.50 53.88 52.56 53.20 2,567,675 -0.52(-0.97%)
Nov 20, 2019 54.09 54.56 53.50 53.73 2,207,434 -0.51(-0.95%)
Nov 19, 2019 55.11 55.28 54.09 54.24 4,152,119 -0.60(-1.10%)
Nov 18, 2019 55.78 55.92 54.75 54.84 2,017,472 -1.15(-2.06%)
Nov 15, 2019 56.54 56.58 55.19 55.99 3,577,613 +0.03(+0.05%)
Nov 14, 2019 56.60 56.74 55.90 55.96 3,140,732 -0.66(-1.16%)
Nov 13, 2019 56.35 56.78 55.86 56.62 2,142,805 +0.07(+0.12%)
Nov 12, 2019 57.26 57.62 56.43 56.55 2,497,832 -0.69(-1.20%)
Nov 11, 2019 57.20 57.26 56.91 57.24 1,196,893 -0.44(-0.76%)
Nov 08, 2019 57.39 57.75 57.10 57.68 1,410,458 -0.05(-0.08%)
Nov 07, 2019 58.40 58.49 57.39 57.73 1,444,093 -0.04(-0.07%)
Nov 06, 2019 58.73 58.73 57.44 57.76 1,846,449 -1.19(-2.02%)
Nov 05, 2019 58.78 59.23 58.25 58.96 1,815,954 +0.31(+0.53%)
Nov 04, 2019 59.45 59.61 58.42 58.65 1,735,556 +0.00(+0.00%)
Nov 01, 2019 57.25 58.69 57.25 58.65 1,565,328 +1.83(+3.22%)
Oct 31, 2019 56.85 57.02 55.26 56.82 2,089,824 -0.20(-0.36%)
Oct 30, 2019 60.05 60.16 56.85 57.02 3,462,933 +0.20(+0.36%)
Oct 29, 2019 56.36 57.51 56.35 56.82 3,736,361 +0.66(+1.17%)
Oct 28, 2019 55.82 56.32 55.79 56.16 2,273,630 +0.79(+1.43%)
Oct 25, 2019 55.45 55.92 55.17 55.36 1,886,013 +0.03(+0.05%)
Oct 24, 2019 55.17 55.60 54.91 55.33 1,854,447 +0.61(+1.12%)
Oct 23, 2019 55.20 55.89 54.29 54.72 2,871,465 -2.04(-3.60%)
Oct 22, 2019 56.96 57.16 56.49 56.77 1,213,228 +0.09(+0.15%)
Oct 21, 2019 56.50 56.76 56.14 56.68 1,470,991 +0.75(+1.33%)
Oct 18, 2019 56.19 56.53 55.59 55.93 1,046,615 -0.38(-0.67%)
Oct 17, 2019 56.39 56.68 55.72 56.31 680,659 +0.38(+0.68%)
Oct 16, 2019 56.22 56.87 55.70 55.93 1,252,964 -0.73(-1.29%)
Oct 15, 2019 55.96 56.85 55.93 56.66 1,048,542 +0.79(+1.42%)
Oct 14, 2019 55.90 55.95 55.46 55.87 1,016,227 -0.06(-0.10%)
Oct 11, 2019 55.93 56.83 55.88 55.92 1,873,934 +0.80(+1.46%)
Oct 10, 2019 54.70 55.57 54.25 55.12 846,021 +0.60(+1.10%)
Oct 09, 2019 54.43 54.87 54.10 54.52 898,998 +0.79(+1.48%)
Oct 08, 2019 54.56 54.61 53.27 53.73 1,244,103 -1.40(-2.55%)
Oct 07, 2019 55.60 55.72 55.11 55.13 1,025,008 -0.60(-1.08%)
Oct 04, 2019 54.93 55.78 54.93 55.73 1,031,541 +0.97(+1.77%)
Oct 03, 2019 54.20 54.99 53.29 54.76 1,357,166 +0.72(+1.33%)
Oct 02, 2019 54.71 54.98 53.64 54.05 1,357,564 -1.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.