Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.956 2.956 2.877 2.887 2,131 -0.31(-9.57%)
Sep 27, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Sep 26, 2002 3.054 3.192 3.054 3.192 2,537 +0.25(+8.36%)
Sep 25, 2002 3.044 3.044 2.946 2.946 609 -0.01(-0.33%)
Sep 24, 2002 2.956 3.054 2.956 2.956 4,364 +0.00(+0.00%)
Sep 23, 2002 3.054 3.054 2.926 2.956 1,827 -0.10(-3.23%)
Sep 20, 2002 2.965 3.162 2.965 3.054 7,105 -0.10(-3.13%)
Sep 19, 2002 3.143 3.153 3.143 3.153 609 -0.04(-1.23%)
Sep 18, 2002 2.916 3.192 2.906 3.192 18,270 +0.28(+9.79%)
Sep 17, 2002 2.907 2.907 2.907 2.907 304 +0.03(+1.06%)
Sep 16, 2002 3.054 3.054 2.877 2.877 10,657 -0.33(-10.15%)
Sep 13, 2002 3.202 3.202 3.202 3.202 101 +0.15(+4.84%)
Sep 12, 2002 3.104 3.300 3.054 3.054 2,740 -0.15(-4.62%)
Sep 11, 2002 3.241 3.291 3.005 3.202 8,526 -0.04(-1.22%)
Sep 10, 2002 2.975 3.241 2.975 3.241 3,451 +0.35(+12.29%)
Sep 09, 2002 3.056 3.056 2.877 2.887 17,560 -0.27(-8.69%)
Sep 06, 2002 2.985 3.161 2.985 3.161 1,827 +0.01(+0.28%)
Sep 05, 2002 3.399 3.399 3.153 3.153 5,176 -0.44(-12.33%)
Sep 04, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 03, 2002 2.995 3.596 2.759 3.596 16,545 +0.33(+9.97%)
Aug 30, 2002 3.646 3.646 3.103 3.270 5,176 -0.38(-10.30%)
Aug 29, 2002 3.891 3.990 2.965 3.645 22,736 -0.25(-6.35%)
Aug 28, 2002 3.773 4.039 3.755 3.892 37,556 +0.12(+3.16%)
Aug 27, 2002 3.202 3.773 3.202 3.773 1,908,270 +0.57(+17.85%)
Aug 26, 2002 2.906 3.202 2.906 3.202 10,150 +0.30(+10.17%)
Aug 23, 2002 3.044 3.153 2.759 2.906 23,244 -0.15(-4.84%)
Aug 22, 2002 2.906 3.054 2.906 3.054 24,462 +0.34(+12.73%)
Aug 21, 2002 2.857 2.857 2.709 2.709 6,090 -0.15(-5.17%)
Aug 20, 2002 2.709 2.956 2.709 2.857 7,917 +0.20(+7.41%)
Aug 16, 2002 2.660 2.660 2.364 2.660 5,379 +0.25(+10.16%)
Aug 15, 2002 2.463 2.659 2.415 2.415 1,319 -0.24(-8.88%)
Aug 14, 2002 2.463 2.759 2.463 2.650 3,755 +0.09(+3.46%)
Aug 13, 2002 2.021 2.561 2.021 2.561 12,586 +0.44(+20.93%)
Aug 12, 2002 2.039 2.364 2.039 2.118 5,379 -0.10(-4.44%)
Aug 07, 2002 2.217 2.217 2.217 2.217 812 -0.13(-5.46%)
Aug 06, 2002 1.970 2.345 1.970 2.345 9,642 +0.37(+18.94%)
Aug 05, 2002 2.374 2.561 1.537 1.971 26,898 -0.39(-16.62%)
Aug 02, 2002 2.670 3.202 2.266 2.364 88,105 +0.19(+8.60%)
Aug 01, 2002 0.7980 2.177 0.7980 2.177 61,511 +1.14(+110.48%)
Jul 29, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 26, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 25, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 24, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 23, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 22, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 19, 2002 1.084 1.084 1.034 1.034 3,958 -0.05(-4.55%)
Jul 17, 2002 1.084 1.084 1.084 1.084 203 +0.04(+3.77%)
Jul 12, 2002 1.182 1.182 1.044 1.044 1,015 -0.19(-15.20%)
Jul 11, 2002 1.231 1.231 1.231 1.231 304 -0.00(-0.08%)
Jul 10, 2002 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jul 09, 2002 1.231 1.232 1.231 1.232 101 +0.00(+0.08%)
Jul 08, 2002 1.282 1.282 1.231 1.231 609 -0.05(-3.92%)
Jul 05, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 04, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 03, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 02, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.