African Gold Gr (OP: AGGFF )

0.1336 USD UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.0720 0.0720 0.0720 0 -0.02(-24.21%)
Sep 10, 2014 0.0950 0.0950 0.0950 0 +0.01(+7.95%)
Sep 09, 2014 0.0880 0.0880 0.0880 0.0880 5,000 -0.01(-7.85%)
Aug 22, 2014 0.0955 0.0955 0.0955 0 -0.00(-2.95%)
Aug 19, 2014 0.0984 0.0984 0.0984 70 -0.00(-1.60%)
Aug 13, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 10, 2014 0.1150 0.1150 0.1150 0 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.