Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.2780 0 +0.00(+0.00%)
Sep 27, 2023 0.2701 0.2890 0.2500 0.2780 53,830 +0.03(+10.32%)
Sep 26, 2023 0.3328 0.3328 0.2520 0.2520 600 +0.01(+2.11%)
Sep 25, 2023 0.2563 0.2660 0.2460 0.2468 41,830 -0.04(-14.90%)
Sep 22, 2023 0.2520 0.3087 0.2520 0.2900 30,383 +0.01(+3.57%)
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3100 0.2400 0.2800 50,573 -0.04(-13.39%)
Sep 19, 2023 0.2710 0.3233 0.2710 0.3233 1,100 -0.01(-2.03%)
Sep 15, 2023 0.3300 0 +0.03(+10.00%)
Sep 14, 2023 0.3250 0.3250 0.3000 0.3000 700 -0.00(-0.83%)
Sep 13, 2023 0.2810 0.3025 0.2710 0.3025 21,700 -0.02(-5.41%)
Sep 11, 2023 0.3198 0 +0.00(+1.52%)
Sep 08, 2023 0.3325 0.3325 0.3000 0.3150 25,117 -0.02(-4.63%)
Sep 07, 2023 0.3270 0.3447 0.3270 0.3303 5,498 +0.01(+4.23%)
Sep 01, 2023 0.3169 0 +0.02(+5.63%)
Aug 31, 2023 0.3300 0.3300 0.2928 0.3000 31,128 -0.01(-4.31%)
Aug 30, 2023 0.3380 0.3449 0.3035 0.3135 20,601 +0.01(+3.29%)
Aug 29, 2023 0.3035 0.3035 0.3035 0.3035 3,030 -0.04(-11.52%)
Aug 28, 2023 0.2900 0.3430 0.2900 0.3430 22,609 +0.06(+19.93%)
Aug 25, 2023 0.2860 0.2860 0.2860 0.2860 3,000 +0.00(+0.88%)
Aug 24, 2023 0.2835 0.2835 0.2835 0.2835 1,000 -0.02(-5.50%)
Aug 23, 2023 0.2828 0.3000 0.2772 0.3000 6,438 -0.01(-2.91%)
Aug 22, 2023 0.3000 0.3449 0.3000 0.3090 5,700 -0.03(-9.06%)
Aug 21, 2023 0.3400 0.3400 0.3000 0.3398 3,188 +0.01(+2.97%)
Aug 18, 2023 0.3449 0.3449 0.3300 0.3300 6,338 +0.03(+8.37%)
Aug 16, 2023 0.3045 0 -0.00(-1.46%)
Aug 15, 2023 0.3080 0.3090 0.3080 0.3090 2,400 +0.03(+9.96%)
Aug 14, 2023 0.3130 0.3130 0.2810 0.2810 6,200 -0.00(-1.06%)
Aug 11, 2023 0.2900 0.2900 0.2840 0.2840 8,000 -0.01(-2.64%)
Aug 10, 2023 0.2900 0.2917 0.2711 0.2917 15,995 -0.04(-11.09%)
Aug 08, 2023 0.3281 0 +0.00(+0.00%)
Aug 07, 2023 0.3281 0.3281 0.3281 0.3281 9,000 +0.00(+1.52%)
Aug 04, 2023 0.3232 0.3232 0.3232 0.3232 750 -0.02(-7.15%)
Aug 03, 2023 0.3481 0.3481 0.3481 0.3481 3,100 +0.00(+0.90%)
Jul 31, 2023 0.3450 0 +0.00(+1.26%)
Jul 28, 2023 0.3407 0.3407 0.3407 0.3407 275 -0.00(-0.67%)
Jul 27, 2023 0.3198 0.3430 0.3198 0.3430 14,944 +0.06(+21.46%)
Jul 26, 2023 0.3222 0.3222 0.2412 0.2824 2,461 +0.02(+7.79%)
Jul 25, 2023 0.2980 0.3430 0.2530 0.2620 14,400 +0.02(+8.26%)
Jul 24, 2023 0.2437 0.2980 0.2420 0.2420 16,030 +0.01(+3.86%)
Jul 20, 2023 0.2330 0 +0.00(+1.30%)
Jul 19, 2023 0.2426 0.2426 0.2300 0.2300 50,500 -0.01(-2.54%)
Jul 18, 2023 0.2360 0.2360 0.2360 0.2360 1,500 +0.00(+0.43%)
Jul 14, 2023 0.2350 0 +0.00(+0.00%)
Jul 13, 2023 0.2330 0.2400 0.2330 0.2350 12,800 -0.01(-2.08%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2400 28,709 -0.01(-4.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.81%)
Jul 10, 2023 0.2500 0.2500 0.2480 0.2480 500 +0.01(+2.06%)
Jul 07, 2023 0.2430 0.2430 0.2430 0.2430 2,000 +0.00(+1.25%)
Jul 06, 2023 0.2500 0.2550 0.2400 0.2400 6,600 -0.02(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.