Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 109.60 109.63 109.53 109.56 1,906,699 +0.05(+0.04%)
Sep 29, 2021 109.60 109.66 109.50 109.52 1,963,524 -0.12(-0.11%)
Sep 28, 2021 109.78 109.81 109.50 109.64 2,608,450 -0.29(-0.27%)
Sep 27, 2021 109.95 109.98 109.87 109.93 1,588,937 -0.12(-0.11%)
Sep 24, 2021 110.08 110.08 109.98 110.05 1,002,298 -0.01(-0.01%)
Sep 23, 2021 110.14 110.18 110.06 110.06 764,136 -0.26(-0.24%)
Sep 22, 2021 110.31 110.36 110.27 110.33 829,719 -0.04(-0.03%)
Sep 21, 2021 110.33 110.36 110.30 110.36 857,278 -0.01(-0.01%)
Sep 20, 2021 110.38 110.38 110.27 110.37 2,352,046 +0.16(+0.15%)
Sep 17, 2021 110.19 110.25 110.11 110.21 1,152,195 +0.01(+0.01%)
Sep 16, 2021 110.21 110.25 110.18 110.20 1,745,300 -0.07(-0.06%)
Sep 15, 2021 110.29 110.33 110.24 110.27 855,771 -0.02(-0.02%)
Sep 14, 2021 110.28 110.34 110.27 110.29 1,630,416 +0.02(+0.02%)
Sep 13, 2021 110.28 110.30 110.24 110.27 959,400 +0.06(+0.05%)
Sep 10, 2021 110.27 110.28 110.20 110.21 781,219 -0.07(-0.06%)
Sep 09, 2021 110.22 110.32 110.19 110.28 1,170,583 +0.00(+0.00%)
Sep 08, 2021 110.03 110.28 109.90 110.28 1,561,436 +0.28(+0.26%)
Sep 07, 2021 110.08 110.08 109.95 110.00 981,237 -0.25(-0.22%)
Sep 03, 2021 110.20 110.26 110.18 110.24 653,366 -0.08(-0.07%)
Sep 02, 2021 110.30 110.34 110.28 110.32 723,608 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.