Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 94.12 94.13 94.04 94.04 504,332 -0.06(-0.06%)
Sep 27, 2018 93.97 94.13 93.90 94.10 1,118,894 +0.13(+0.14%)
Sep 26, 2018 93.95 94.03 93.87 93.97 891,332 +0.14(+0.15%)
Sep 25, 2018 93.83 93.88 93.79 93.83 982,629 -0.06(-0.06%)
Sep 24, 2018 93.86 93.94 93.86 93.89 773,298 -0.06(-0.06%)
Sep 21, 2018 93.97 93.98 93.93 93.96 762,696 +0.02(+0.02%)
Sep 20, 2018 93.88 93.97 93.83 93.94 1,429,170 +0.05(+0.06%)
Sep 19, 2018 93.97 94.03 93.88 93.89 2,391,757 -0.11(-0.12%)
Sep 18, 2018 94.13 94.15 93.99 94.00 1,312,947 -0.12(-0.13%)
Sep 17, 2018 94.15 94.24 94.09 94.12 566,576 -0.03(-0.03%)
Sep 14, 2018 94.15 94.20 94.12 94.15 682,925 -0.12(-0.13%)
Sep 13, 2018 94.37 94.37 94.26 94.27 1,191,174 +0.02(+0.02%)
Sep 12, 2018 94.33 94.33 94.21 94.25 832,784 +0.04(+0.05%)
Sep 11, 2018 94.31 94.36 94.21 94.21 1,178,576 -0.10(-0.10%)
Sep 10, 2018 94.30 94.37 94.29 94.30 764,065 +0.02(+0.02%)
Sep 07, 2018 94.42 94.42 94.29 94.29 783,930 -0.29(-0.30%)
Sep 06, 2018 94.61 94.68 94.55 94.57 809,366 +0.01(+0.01%)
Sep 05, 2018 94.58 94.62 94.50 94.57 643,868 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.