Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 94.35 94.37 94.30 94.35 477,465 -0.01(-0.01%)
Sep 28, 2017 94.29 94.36 94.23 94.36 508,140 -0.03(-0.04%)
Sep 27, 2017 94.49 94.49 94.34 94.39 713,509 -0.26(-0.27%)
Sep 26, 2017 94.61 94.65 94.59 94.65 439,517 -0.03(-0.03%)
Sep 25, 2017 94.61 94.70 94.61 94.67 629,296 +0.05(+0.05%)
Sep 22, 2017 94.57 94.62 94.57 94.62 498,828 +0.11(+0.12%)
Sep 21, 2017 94.48 94.55 94.48 94.51 535,857 +0.07(+0.07%)
Sep 20, 2017 94.67 94.68 94.38 94.44 651,812 -0.19(-0.20%)
Sep 19, 2017 94.63 94.66 94.57 94.63 495,473 +0.00(+0.00%)
Sep 18, 2017 94.59 94.66 94.55 94.63 597,218 -0.03(-0.03%)
Sep 15, 2017 94.67 94.67 94.60 94.66 440,037 -0.03(-0.03%)
Sep 14, 2017 94.67 94.70 94.63 94.68 485,746 +0.00(+0.00%)
Sep 13, 2017 94.77 94.78 94.60 94.68 447,852 -0.11(-0.12%)
Sep 12, 2017 94.80 94.84 94.72 94.79 467,795 -0.06(-0.06%)
Sep 11, 2017 94.89 94.95 94.83 94.85 433,157 -0.17(-0.18%)
Sep 08, 2017 94.96 95.02 94.94 95.02 322,391 +0.03(+0.03%)
Sep 07, 2017 94.94 95.02 94.94 95.00 474,214 +0.14(+0.15%)
Sep 06, 2017 94.87 94.95 94.83 94.85 422,609 -0.03(-0.03%)
Sep 05, 2017 94.83 94.93 94.77 94.88 483,646 +0.21(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.