Natl Muni Bond Ishares ETF (NY: MUB )

117.53 USD -0.06 (-0.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 97.42 99.35 96.00 97.31 33,651 +0.81(+0.84%)
Sep 29, 2008 100.99 100.99 95.82 96.50 100,585 -1.65(-1.68%)
Sep 26, 2008 98.11 99.00 97.35 98.15 0 +0.55(+0.56%)
Sep 25, 2008 97.18 98.00 97.00 97.60 49,011 +0.65(+0.67%)
Sep 24, 2008 97.80 97.82 96.50 96.95 50,404 -0.92(-0.94%)
Sep 23, 2008 95.31 98.72 95.31 97.87 68,483 -0.29(-0.30%)
Sep 22, 2008 96.88 99.00 96.88 98.16 66,410 +0.53(+0.54%)
Sep 19, 2008 98.73 101.49 91.20 97.63 0 +0.54(+0.56%)
Sep 18, 2008 103.31 103.31 96.19 97.09 84,658 -1.41(-1.43%)
Sep 17, 2008 99.36 100.14 98.50 98.50 74,653 -1.50(-1.50%)
Sep 16, 2008 100.26 100.35 99.35 100.00 66,897 -1.05(-1.04%)
Sep 15, 2008 101.43 101.43 100.77 101.05 39,274 -0.35(-0.35%)
Sep 12, 2008 101.49 101.55 101.03 101.40 28,987 -0.05(-0.05%)
Sep 11, 2008 101.23 101.50 101.13 101.45 30,625 +0.21(+0.21%)
Sep 10, 2008 101.04 101.50 100.93 101.24 66,330 -0.31(-0.31%)
Sep 09, 2008 101.55 101.60 101.25 101.55 29,581 +0.16(+0.16%)
Sep 08, 2008 101.38 102.08 100.76 101.39 55,141 +0.10(+0.10%)
Sep 05, 2008 100.98 101.29 100.69 101.29 0 +0.53(+0.53%)
Sep 04, 2008 100.95 101.12 100.54 100.76 61,765 -0.19(-0.19%)
Sep 03, 2008 100.30 101.00 100.30 100.95 35,841 +0.62(+0.62%)
Sep 02, 2008 100.41 100.83 100.27 100.33 56,597 -0.62(-0.61%)
Aug 29, 2008 100.57 101.00 100.45 100.95 33,894 +0.18(+0.18%)
Aug 28, 2008 100.75 101.06 100.50 100.77 51,712 -0.31(-0.31%)
Aug 27, 2008 101.10 101.17 100.79 101.08 37,575 +0.29(+0.29%)
Aug 26, 2008 100.61 101.00 100.61 100.79 46,722 -0.15(-0.15%)
Aug 25, 2008 100.92 101.01 100.54 100.94 36,960 +0.02(+0.02%)
Aug 22, 2008 100.77 100.92 100.55 100.92 37,442 +0.08(+0.08%)
Aug 21, 2008 100.95 100.95 100.51 100.84 32,557 -0.12(-0.12%)
Aug 20, 2008 100.94 101.25 100.74 100.96 60,499 -0.07(-0.07%)
Aug 19, 2008 100.76 101.07 100.53 101.03 54,385 +0.23(+0.23%)
Aug 18, 2008 100.90 101.05 100.63 100.80 37,742 -0.08(-0.08%)
Aug 15, 2008 100.73 100.91 100.54 100.89 0 +0.23(+0.23%)
Aug 14, 2008 100.57 100.68 100.06 100.65 57,392 +0.65(+0.65%)
Aug 13, 2008 100.30 100.32 99.95 100.00 32,065 -0.13(-0.13%)
Aug 12, 2008 100.07 100.13 99.75 100.13 44,344 +0.31(+0.31%)
Aug 11, 2008 99.56 100.02 99.56 99.82 23,588 -0.12(-0.13%)
Aug 08, 2008 99.62 99.95 99.62 99.94 18,750 +0.19(+0.19%)
Aug 07, 2008 99.25 99.89 99.25 99.75 25,551 +0.36(+0.37%)
Aug 06, 2008 99.34 99.40 99.23 99.39 48,109 -0.18(-0.19%)
Aug 05, 2008 99.68 99.72 99.32 99.57 31,760 +0.01(+0.01%)
Aug 04, 2008 99.48 99.66 99.30 99.56 59,506 -0.11(-0.11%)
Aug 01, 2008 99.53 99.75 99.32 99.67 33,694 -0.12(-0.12%)
Jul 31, 2008 99.78 99.90 99.52 99.79 38,001 +0.13(+0.13%)
Jul 30, 2008 99.28 99.69 99.02 99.66 79,404 +0.15(+0.15%)
Jul 29, 2008 99.51 99.70 99.32 99.51 20,720 -0.19(-0.19%)
Jul 28, 2008 99.70 99.74 99.26 99.70 19,771 +0.25(+0.26%)
Jul 25, 2008 99.11 99.68 99.11 99.44 30,573 -0.31(-0.31%)
Jul 24, 2008 99.50 99.95 99.46 99.75 37,966 +0.25(+0.25%)
Jul 23, 2008 99.51 99.61 99.29 99.50 55,545 -0.23(-0.23%)
Jul 22, 2008 99.95 99.95 99.59 99.73 48,020 -0.31(-0.31%)
Jul 21, 2008 99.38 100.04 99.38 100.04 37,720 +0.25(+0.25%)
Jul 18, 2008 99.61 100.25 99.61 99.79 58,986 -0.23(-0.23%)
Jul 17, 2008 100.57 100.57 99.87 100.02 48,288 -0.66(-0.65%)
Jul 16, 2008 100.98 100.98 100.32 100.68 29,757 -0.25(-0.25%)
Jul 15, 2008 100.31 100.95 100.31 100.93 109,186 +0.86(+0.86%)
Jul 14, 2008 99.99 100.54 99.99 100.07 26,318 -0.13(-0.13%)
Jul 11, 2008 100.86 100.90 100.11 100.20 63,684 -0.62(-0.62%)
Jul 10, 2008 100.78 100.82 100.65 100.82 60,403 +0.17(+0.17%)
Jul 09, 2008 100.36 100.70 100.20 100.65 46,499 +0.50(+0.50%)
Jul 08, 2008 99.86 100.16 99.86 100.15 31,408 +0.30(+0.30%)
Jul 07, 2008 100.19 100.19 99.68 99.85 27,802 +0.26(+0.27%)
Jul 04, 2008 99.69 99.69 99.38 99.58 14,921 +0.00(+0.00%)
Jul 03, 2008 99.69 99.69 99.38 99.58 14,921 -0.11(-0.11%)
Jul 02, 2008 99.25 99.70 99.25 99.69 39,333 +0.42(+0.42%)
Jul 01, 2008 99.34 99.81 99.03 99.27 113,693 -0.22(-0.22%)
Jun 30, 2008 99.18 99.49 98.96 99.49 38,363 +0.49(+0.49%)
Jun 27, 2008 98.71 99.45 98.68 99.00 78,758 +0.01(+0.01%)
Jun 26, 2008 98.26 98.99 98.26 98.99 31,082 +0.40(+0.41%)
Jun 25, 2008 98.44 98.65 98.16 98.59 32,082 +0.09(+0.09%)
Jun 24, 2008 98.39 98.55 98.32 98.50 41,224 +0.40(+0.41%)
Jun 23, 2008 98.73 99.08 98.00 98.10 100,157 -0.46(-0.47%)
Jun 20, 2008 99.02 99.02 98.55 98.56 72,942 -0.99(-0.99%)
Jun 19, 2008 99.79 99.85 99.50 99.55 60,006 -0.23(-0.23%)
Jun 18, 2008 99.80 99.89 99.57 99.78 33,932 -0.11(-0.11%)
Jun 17, 2008 100.24 100.25 99.75 99.89 56,457 +0.03(+0.03%)
Jun 16, 2008 100.23 100.23 99.76 99.86 45,500 -0.18(-0.18%)
Jun 13, 2008 99.96 100.14 99.86 100.04 34,122 -0.11(-0.11%)
Jun 12, 2008 100.72 100.73 100.00 100.15 51,223 -0.65(-0.64%)
Jun 11, 2008 101.19 101.19 100.70 100.80 62,675 -0.02(-0.02%)
Jun 10, 2008 101.13 101.15 100.72 100.82 47,686 -0.45(-0.44%)
Jun 09, 2008 101.11 101.27 101.07 101.27 38,675 +0.17(+0.17%)
Jun 06, 2008 101.24 101.32 101.07 101.10 35,229 -0.11(-0.10%)
Jun 05, 2008 101.29 101.31 101.07 101.21 33,618 +0.02(+0.02%)
Jun 04, 2008 101.55 101.55 101.17 101.19 24,028 -0.21(-0.20%)
Jun 03, 2008 101.26 101.50 101.21 101.39 88,591 -0.01(-0.01%)
Jun 02, 2008 101.38 101.45 101.31 101.40 65,088 -0.10(-0.10%)
May 30, 2008 101.25 101.51 101.10 101.51 40,956 +0.13(+0.13%)
May 29, 2008 101.35 101.47 101.18 101.38 36,605 -0.12(-0.12%)
May 28, 2008 102.48 102.48 101.50 101.50 52,679 -0.37(-0.36%)
May 27, 2008 101.82 101.87 101.74 101.87 46,217 +0.02(+0.02%)
May 26, 2008 102.00 102.19 101.85 101.85 0 +0.00(+0.00%)
May 23, 2008 102.00 102.19 101.85 101.85 42,337 -0.05(-0.05%)
May 22, 2008 102.00 102.13 101.75 101.90 36,458 -0.14(-0.14%)
May 21, 2008 102.76 102.76 101.93 102.04 52,816 -0.19(-0.19%)
May 20, 2008 101.77 102.32 101.77 102.23 61,823 +0.30(+0.29%)
May 19, 2008 101.75 101.99 101.69 101.93 47,878 +0.25(+0.25%)
May 16, 2008 101.47 101.75 101.42 101.68 49,020 +0.19(+0.19%)
May 15, 2008 101.23 101.49 101.04 101.49 48,096 +0.10(+0.10%)
May 14, 2008 101.25 101.57 101.17 101.39 71,405 +0.17(+0.17%)
May 13, 2008 101.32 101.32 101.11 101.22 56,649 -0.12(-0.12%)
May 12, 2008 101.40 101.43 101.25 101.34 40,913 +0.05(+0.05%)
May 09, 2008 101.19 101.29 100.85 101.29 28,169 +0.34(+0.34%)
May 08, 2008 100.79 101.00 100.75 100.95 49,656 +0.12(+0.12%)
May 07, 2008 100.78 100.83 100.52 100.83 62,959 +0.19(+0.19%)
May 06, 2008 101.05 101.05 100.53 100.64 57,715 -0.16(-0.16%)
May 05, 2008 100.60 100.85 100.60 100.80 39,834 -0.05(-0.05%)
May 02, 2008 100.81 100.95 100.10 100.85 75,977 -0.25(-0.25%)
May 01, 2008 101.10 101.12 100.94 101.10 79,241 -0.09(-0.09%)
Apr 30, 2008 101.16 101.39 100.68 101.19 107,635 +0.19(+0.19%)
Apr 29, 2008 100.95 101.11 100.90 101.00 37,654 +0.05(+0.05%)
Apr 28, 2008 100.86 101.07 100.80 100.95 78,688 +0.10(+0.10%)
Apr 25, 2008 100.99 100.99 100.46 100.85 80,911 -0.24(-0.24%)
Apr 24, 2008 101.47 101.47 100.87 101.09 72,280 -0.25(-0.25%)
Apr 23, 2008 101.65 101.65 101.12 101.34 71,782 -0.30(-0.30%)
Apr 22, 2008 101.69 101.69 101.20 101.64 64,866 +0.03(+0.03%)
Apr 21, 2008 102.50 102.50 101.22 101.61 42,084 -0.43(-0.42%)
Apr 18, 2008 101.87 102.04 101.33 102.04 92,672 +0.14(+0.14%)
Apr 17, 2008 101.34 101.95 101.34 101.90 120,820 +0.31(+0.31%)
Apr 16, 2008 101.89 102.25 101.30 101.59 128,795 -0.16(-0.16%)
Apr 15, 2008 101.74 102.25 101.09 101.75 116,577 +0.21(+0.21%)
Apr 14, 2008 101.25 101.73 101.22 101.54 49,975 -0.16(-0.16%)
Apr 11, 2008 101.25 101.74 101.24 101.70 55,700 +0.43(+0.42%)
Apr 10, 2008 100.96 101.68 100.96 101.27 55,700 -0.25(-0.25%)
Apr 09, 2008 101.50 101.53 100.76 101.52 56,912 +0.90(+0.89%)
Apr 08, 2008 99.73 100.70 99.73 100.62 126,500 +0.38(+0.38%)
Apr 07, 2008 99.46 100.27 99.46 100.24 80,869 +0.59(+0.59%)
Apr 04, 2008 100.69 100.69 99.17 99.65 90,537 +0.57(+0.58%)
Apr 03, 2008 99.56 99.56 98.94 99.08 51,073 +0.11(+0.11%)
Apr 02, 2008 99.37 99.37 98.65 98.97 106,582 +0.04(+0.04%)
Apr 01, 2008 99.27 99.60 98.60 98.93 153,938 -1.01(-1.01%)
Mar 31, 2008 99.92 100.27 99.72 99.94 44,143 -0.06(-0.06%)
Mar 28, 2008 99.59 100.00 99.56 100.00 47,052 +0.36(+0.36%)
Mar 27, 2008 99.65 102.54 99.18 99.64 121,016 -0.01(-0.01%)
Mar 26, 2008 99.78 99.80 99.47 99.65 41,300 +0.05(+0.05%)
Mar 25, 2008 99.56 99.65 99.30 99.60 64,100 -0.05(-0.05%)
Mar 24, 2008 99.85 99.85 98.75 99.65 112,050 -0.74(-0.74%)
Mar 21, 2008 100.10 100.39 99.60 100.39 91,398 +0.00(+0.00%)
Mar 20, 2008 100.10 100.39 99.60 100.39 91,398 +0.34(+0.34%)
Mar 19, 2008 99.20 100.05 99.20 100.05 69,149 +0.55(+0.55%)
Mar 18, 2008 99.49 99.72 99.35 99.50 54,300 -0.46(-0.46%)
Mar 17, 2008 99.70 100.05 99.57 99.96 55,271 +0.14(+0.14%)
Mar 14, 2008 99.62 99.94 99.56 99.82 73,478 +0.20(+0.20%)
Mar 13, 2008 99.79 99.90 99.41 99.62 85,960 -0.45(-0.45%)
Mar 12, 2008 99.75 100.15 99.70 100.07 57,020 +0.21(+0.21%)
Mar 11, 2008 100.06 100.20 99.32 99.86 91,393 -0.15(-0.15%)
Mar 10, 2008 100.30 100.30 99.98 100.01 121,200 +0.03(+0.03%)
Mar 07, 2008 100.02 100.08 99.74 99.98 118,762 +0.34(+0.34%)
Mar 06, 2008 99.10 99.64 99.10 99.64 106,366 +0.54(+0.54%)
Mar 05, 2008 98.88 99.24 98.73 99.10 139,101 +0.23(+0.23%)
Mar 04, 2008 97.98 98.87 97.98 98.87 232,731 +0.87(+0.89%)
Mar 03, 2008 99.37 99.37 97.17 98.00 307,976 +0.81(+0.83%)
Feb 29, 2008 97.75 97.75 96.42 97.19 308,153 -0.65(-0.66%)
Feb 28, 2008 98.91 98.91 97.51 97.84 285,235 -1.70(-1.71%)
Feb 27, 2008 99.85 100.05 99.15 99.54 81,274 -0.63(-0.63%)
Feb 26, 2008 99.80 100.17 99.80 100.17 45,399 +0.08(+0.08%)
Feb 25, 2008 100.58 100.79 99.90 100.09 58,153 -0.53(-0.53%)
Feb 22, 2008 100.80 101.14 100.50 100.62 96,895 -0.42(-0.42%)
Feb 21, 2008 101.49 101.49 100.28 101.04 72,578 -0.36(-0.36%)
Feb 20, 2008 100.90 101.40 100.73 101.40 30,056 +0.62(+0.62%)
Feb 19, 2008 101.62 101.62 100.67 100.78 47,192 -1.04(-1.02%)
Feb 18, 2008 101.85 101.87 101.55 101.82 0 +0.00(+0.00%)
Feb 15, 2008 101.85 101.87 101.55 101.82 32,694 +0.36(+0.36%)
Feb 14, 2008 102.10 102.10 101.00 101.46 56,379 -0.96(-0.94%)
Feb 13, 2008 102.46 102.85 102.27 102.42 54,236 -0.30(-0.29%)
Feb 12, 2008 102.53 102.93 102.50 102.72 48,463 -0.27(-0.26%)
Feb 11, 2008 102.65 103.09 102.65 102.99 40,792 +0.34(+0.33%)
Feb 08, 2008 102.12 102.67 102.12 102.65 54,920 +0.06(+0.06%)
Feb 07, 2008 102.80 102.90 102.18 102.59 104,172 -0.29(-0.28%)
Feb 06, 2008 102.60 102.89 102.58 102.88 51,451 -0.02(-0.02%)
Feb 05, 2008 102.94 102.94 102.71 102.90 44,140 +0.57(+0.56%)
Feb 04, 2008 102.15 102.35 102.13 102.33 31,629 -0.26(-0.25%)
Feb 01, 2008 102.22 102.70 101.94 102.59 54,941 +0.36(+0.35%)
Jan 31, 2008 101.87 102.49 101.73 102.23 49,300 +0.33(+0.32%)
Jan 30, 2008 102.47 102.65 101.49 101.90 153,883 -0.61(-0.60%)
Jan 29, 2008 102.69 102.69 102.20 102.51 45,700 -0.31(-0.30%)
Jan 28, 2008 102.80 102.89 102.73 102.82 44,942 -0.05(-0.05%)
Jan 25, 2008 102.72 102.94 102.52 102.87 61,080 +0.08(+0.08%)
Jan 24, 2008 103.35 103.35 102.65 102.79 74,713 -0.45(-0.44%)
Jan 23, 2008 103.86 103.97 103.23 103.24 39,255 +0.12(+0.12%)
Jan 22, 2008 103.25 103.53 102.60 103.12 94,168 +0.08(+0.08%)
Jan 21, 2008 103.38 103.38 102.67 103.04 0 +0.00(+0.00%)
Jan 18, 2008 103.38 103.38 102.67 103.04 72,863 -0.30(-0.29%)
Jan 17, 2008 102.79 103.55 102.66 103.34 148,854 +0.62(+0.60%)
Jan 16, 2008 103.21 103.21 102.43 102.72 31,050 -0.39(-0.38%)
Jan 15, 2008 102.65 103.62 102.40 103.11 100,995 +0.56(+0.55%)
Jan 14, 2008 102.74 102.81 102.21 102.55 94,200 +0.46(+0.45%)
Jan 11, 2008 102.60 104.00 101.85 102.09 35,502 +0.13(+0.13%)
Jan 10, 2008 102.30 102.35 101.89 101.96 28,049 -0.15(-0.15%)
Jan 09, 2008 103.00 103.00 102.05 102.11 59,522 +0.26(+0.26%)
Jan 08, 2008 101.99 102.00 101.80 101.85 126,241 -0.15(-0.15%)
Jan 07, 2008 101.25 102.27 101.25 102.00 125,251 -0.11(-0.11%)
Jan 04, 2008 104.00 104.00 102.07 102.11 55,131 -0.05(-0.05%)
Jan 03, 2008 102.99 102.99 101.60 102.16 34,705 -0.12(-0.12%)
Jan 02, 2008 102.99 102.99 101.41 102.28 36,100 +0.32(+0.31%)
Jan 01, 2008 101.50 102.14 101.50 101.96 72,645 +0.00(+0.00%)
Dec 31, 2007 101.50 102.14 101.50 101.96 72,645 +0.67(+0.66%)
Dec 28, 2007 101.99 101.99 101.00 101.29 55,600 +0.09(+0.09%)
Dec 27, 2007 101.84 101.84 100.90 101.20 63,100 +0.37(+0.37%)
Dec 26, 2007 100.75 100.99 100.47 100.83 53,200 -0.12(-0.12%)
Dec 24, 2007 100.86 101.81 100.57 100.95 20,300 -0.22(-0.22%)
Dec 21, 2007 100.00 101.45 100.00 101.17 87,300 -0.12(-0.12%)
Dec 20, 2007 101.51 101.87 101.06 101.29 83,300 -0.63(-0.62%)
Dec 19, 2007 102.00 102.00 101.20 101.92 65,400 +0.35(+0.34%)
Dec 18, 2007 103.13 103.13 101.11 101.57 156,897 +0.48(+0.47%)
Dec 17, 2007 100.79 101.09 100.50 101.09 63,100 +0.23(+0.23%)
Dec 14, 2007 100.70 100.96 100.70 100.86 91,500 -0.24(-0.24%)
Dec 13, 2007 101.00 101.29 100.90 101.10 77,600 -0.10(-0.10%)
Dec 12, 2007 101.00 101.45 100.85 101.20 96,300 -0.20(-0.20%)
Dec 11, 2007 100.26 101.48 100.20 101.40 51,901 +0.74(+0.74%)
Dec 10, 2007 100.55 100.67 100.28 100.66 38,100 +0.01(+0.01%)
Dec 07, 2007 100.80 100.80 100.32 100.65 56,800 -0.13(-0.13%)
Dec 06, 2007 101.13 101.20 100.63 100.78 25,500 -0.35(-0.35%)
Dec 05, 2007 101.30 101.42 101.09 101.13 76,900 -0.31(-0.31%)
Dec 04, 2007 101.42 101.50 101.15 101.44 70,500 -0.29(-0.29%)
Dec 03, 2007 101.79 101.84 101.56 101.73 69,600 -0.09(-0.09%)
Nov 30, 2007 101.50 102.00 101.44 101.82 43,300 -0.02(-0.02%)
Nov 29, 2007 101.50 102.20 101.44 101.84 42,400 +0.69(+0.68%)
Nov 28, 2007 101.19 101.25 101.10 101.15 27,200 -0.05(-0.05%)
Nov 27, 2007 101.71 101.81 100.94 101.20 70,000 -0.90(-0.88%)
Nov 26, 2007 100.90 102.25 100.90 102.10 99,600 +1.29(+1.28%)
Nov 23, 2007 100.79 100.83 100.75 100.81 10,900 -0.04(-0.04%)
Nov 21, 2007 100.30 100.85 100.30 100.85 55,900 +0.60(+0.60%)
Nov 20, 2007 100.96 100.96 100.25 100.25 40,900 -0.65(-0.64%)
Nov 19, 2007 100.70 100.90 100.35 100.90 118,100 +0.10(+0.10%)
Nov 16, 2007 100.60 100.93 100.50 100.80 24,700 -0.20(-0.20%)
Nov 15, 2007 100.50 101.00 100.46 101.00 42,200 +0.40(+0.40%)
Nov 14, 2007 101.00 101.00 100.05 100.60 100,700 +0.47(+0.47%)
Nov 13, 2007 100.20 100.20 99.97 100.13 45,100 -0.07(-0.07%)
Nov 12, 2007 100.10 100.20 100.04 100.20 18,400 +0.00(+0.00%)
Nov 09, 2007 99.76 100.20 99.74 100.20 18,900 +0.45(+0.45%)
Nov 08, 2007 99.93 99.97 99.75 99.75 29,400 -0.12(-0.12%)
Nov 07, 2007 100.01 100.01 99.60 99.87 27,100 -0.08(-0.08%)
Nov 06, 2007 100.09 100.34 99.75 99.95 28,700 -0.27(-0.27%)
Nov 05, 2007 100.56 100.56 100.18 100.22 31,200 -0.33(-0.33%)
Nov 02, 2007 100.40 100.69 100.20 100.55 34,200 -0.15(-0.15%)
Nov 01, 2007 100.93 100.93 100.48 100.70 39,000 -0.32(-0.32%)
Oct 31, 2007 101.05 101.90 100.76 101.02 41,500 -0.26(-0.26%)
Oct 30, 2007 101.26 101.31 101.15 101.28 30,300 -0.08(-0.08%)
Oct 29, 2007 101.25 101.36 101.22 101.36 13,300 +0.21(+0.21%)
Oct 26, 2007 101.45 103.51 101.10 101.15 84,600 -0.34(-0.34%)
Oct 25, 2007 101.91 101.91 101.37 101.49 29,800 -0.51(-0.50%)
Oct 24, 2007 101.90 102.10 101.80 102.00 30,700 +0.15(+0.15%)
Oct 23, 2007 101.70 101.85 101.60 101.85 26,100 +0.15(+0.15%)
Oct 22, 2007 101.77 101.83 101.45 101.70 36,600 +0.07(+0.07%)
Oct 19, 2007 101.66 101.90 101.60 101.63 53,600 +0.26(+0.26%)
Oct 18, 2007 101.22 101.42 101.22 101.37 48,300 +0.16(+0.16%)
Oct 17, 2007 100.85 101.24 100.85 101.21 27,700 +0.49(+0.49%)
Oct 16, 2007 100.48 100.79 100.48 100.72 36,000 +0.14(+0.14%)
Oct 15, 2007 100.57 100.62 100.45 100.58 32,300 +0.03(+0.03%)
Oct 12, 2007 100.54 100.80 100.51 100.55 28,200 -0.25(-0.25%)
Oct 11, 2007 100.44 100.80 100.44 100.80 19,000 +0.06(+0.06%)
Oct 10, 2007 100.60 100.80 100.44 100.74 15,600 +0.24(+0.24%)
Oct 09, 2007 100.50 100.60 100.36 100.50 23,200 -0.26(-0.26%)
Oct 08, 2007 100.52 100.77 100.35 100.76 14,800 +0.25(+0.25%)
Oct 05, 2007 100.37 100.51 100.20 100.51 50,800 -0.45(-0.45%)
Oct 04, 2007 100.75 101.64 100.63 100.96 79,400 +0.17(+0.17%)
Oct 03, 2007 100.84 100.90 100.50 100.79 38,200 -0.06(-0.06%)
Oct 02, 2007 100.60 100.90 100.58 100.85 15,600 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.