Pacer Trendpilot 100 ETF (NY: PTNQ )

58.49 USD -0.66 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.50 23.50 23.42 23.45 24,343 -0.02(-0.09%)
Sep 29, 2015 23.50 23.63 23.35 23.47 47,427 -0.05(-0.21%)
Sep 28, 2015 23.87 23.87 23.48 23.52 14,343 -0.33(-1.38%)
Sep 25, 2015 24.15 24.15 23.83 23.85 26,415 -0.12(-0.50%)
Sep 24, 2015 23.89 23.99 23.76 23.97 74,170 -0.03(-0.13%)
Sep 23, 2015 23.96 24.04 23.91 24.00 46,286 +0.02(+0.08%)
Sep 22, 2015 24.16 24.16 23.87 23.98 19,789 -0.20(-0.83%)
Sep 21, 2015 24.24 24.24 24.07 24.18 18,244 +0.03(+0.12%)
Sep 18, 2015 24.20 24.26 24.10 24.15 50,376 -0.16(-0.67%)
Sep 17, 2015 24.25 24.40 24.25 24.31 36,308 -0.01(-0.03%)
Sep 16, 2015 24.23 24.32 24.21 24.32 26,253 +0.07(+0.29%)
Sep 15, 2015 24.05 24.29 24.05 24.25 10,727 +0.16(+0.65%)
Sep 14, 2015 24.11 24.12 24.04 24.09 13,203 -0.03(-0.11%)
Sep 11, 2015 24.02 24.12 23.99 24.12 30,157 +0.04(+0.17%)
Sep 10, 2015 23.93 24.11 23.92 24.08 31,230 +0.06(+0.25%)
Sep 09, 2015 24.18 24.18 24.00 24.02 17,243 -0.09(-0.37%)
Sep 08, 2015 23.96 24.11 23.95 24.11 11,685 +0.30(+1.26%)
Sep 04, 2015 23.86 23.81 23.81 23.81 10,300 -0.10(-0.43%)
Sep 03, 2015 24.00 24.08 23.89 23.91 20,427 +0.04(+0.17%)
Sep 02, 2015 23.84 23.92 23.74 23.87 4,461 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.