Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.43 24.46 24.40 24.46 214,687 -0.02(-0.07%)
Sep 29, 2010 24.47 24.47 24.44 24.47 23,281 +0.00(+0.00%)
Sep 28, 2010 24.44 24.47 24.43 24.47 39,892 +0.02(+0.10%)
Sep 27, 2010 24.44 24.45 24.42 24.45 52,389 +0.04(+0.16%)
Sep 24, 2010 24.39 24.42 24.39 24.41 15,200 +0.02(+0.07%)
Sep 23, 2010 24.47 24.47 24.36 24.39 89,872 -0.04(-0.16%)
Sep 22, 2010 24.47 24.47 24.43 24.43 50,389 -0.01(-0.06%)
Sep 21, 2010 24.38 24.48 24.38 24.45 94,695 +0.08(+0.32%)
Sep 20, 2010 24.43 24.43 24.36 24.37 43,740 -0.01(-0.03%)
Sep 17, 2010 24.38 24.39 24.36 24.38 18,720 +0.02(+0.07%)
Sep 15, 2010 24.40 24.40 24.35 24.36 64,910 +0.02(+0.07%)
Sep 14, 2010 24.41 24.41 24.32 24.34 164,575 +0.01(+0.03%)
Sep 13, 2010 24.30 24.35 24.30 24.34 148,073 +0.03(+0.13%)
Sep 10, 2010 24.33 24.37 24.29 24.30 28,597 -0.04(-0.16%)
Sep 09, 2010 24.39 24.39 24.34 24.34 27,807 +0.00(+0.00%)
Sep 08, 2010 24.37 24.37 24.34 24.34 31,785 -0.02(-0.07%)
Sep 07, 2010 24.34 24.37 24.30 24.36 107,144 +0.07(+0.30%)
Sep 03, 2010 24.38 24.38 24.29 24.29 8,627 -0.02(-0.10%)
Sep 02, 2010 24.34 24.38 24.31 24.31 97,095 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.