SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.73 USD -0.05 (-0.18%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.28 30.32 30.26 30.32 256,775 +0.06(+0.19%)
Sep 29, 2011 30.30 30.33 30.26 30.26 100,782 -0.01(-0.03%)
Sep 28, 2011 30.31 30.34 30.25 30.27 38,378 -0.07(-0.23%)
Sep 27, 2011 30.30 30.35 30.23 30.34 160,542 +0.00(+0.00%)
Sep 26, 2011 30.31 30.36 30.28 30.34 212,590 +0.06(+0.20%)
Sep 23, 2011 30.33 30.33 30.25 30.28 53,771 +0.01(+0.03%)
Sep 22, 2011 30.35 30.35 30.27 30.27 58,168 -0.09(-0.31%)
Sep 21, 2011 30.43 30.43 30.32 30.36 75,066 -0.07(-0.22%)
Sep 20, 2011 30.38 30.44 30.38 30.43 49,418 +0.00(+0.00%)
Sep 19, 2011 30.40 30.43 30.39 30.43 45,864 +0.05(+0.16%)
Sep 16, 2011 30.39 30.44 30.38 30.38 51,956 -0.02(-0.07%)
Sep 15, 2011 30.44 30.44 30.36 30.40 83,169 -0.02(-0.07%)
Sep 14, 2011 30.43 30.45 30.40 30.42 64,495 +0.00(+0.00%)
Sep 13, 2011 30.42 30.46 30.32 30.42 74,072 +0.02(+0.07%)
Sep 12, 2011 30.39 30.42 30.37 30.40 32,761 -0.02(-0.07%)
Sep 09, 2011 30.38 30.43 30.38 30.42 57,913 -0.02(-0.07%)
Sep 08, 2011 30.44 30.44 30.38 30.44 165,423 -0.02(-0.07%)
Sep 07, 2011 30.36 30.46 30.32 30.46 68,665 +0.13(+0.43%)
Sep 06, 2011 30.34 30.36 30.28 30.33 51,014 -0.03(-0.10%)
Sep 02, 2011 30.35 30.39 30.28 30.36 218,610 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.