Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.00 18.16 17.60 18.00 131,957 +0.16(+0.90%)
Sep 29, 2021 18.24 18.69 17.76 17.84 175,451 -0.48(-2.62%)
Sep 28, 2021 18.56 18.94 18.24 18.32 138,113 -0.64(-3.38%)
Sep 27, 2021 18.16 19.20 18.08 18.96 125,223 +0.64(+3.49%)
Sep 24, 2021 18.40 18.58 18.04 18.32 148,251 -0.48(-2.55%)
Sep 23, 2021 18.88 19.03 18.48 18.80 133,279 +0.08(+0.43%)
Sep 22, 2021 18.16 18.88 18.00 18.72 159,264 +0.56(+3.08%)
Sep 21, 2021 18.32 18.60 17.76 18.16 129,721 +0.00(+0.00%)
Sep 20, 2021 18.48 18.80 17.78 18.16 270,753 -1.20(-6.20%)
Sep 17, 2021 18.88 19.81 18.88 19.36 281,958 +0.16(+0.83%)
Sep 16, 2021 18.72 19.24 18.40 19.20 179,559 +0.16(+0.84%)
Sep 15, 2021 18.80 19.28 18.50 19.04 93,630 +0.24(+1.28%)
Sep 14, 2021 19.28 19.52 18.40 18.80 138,203 -0.64(-3.29%)
Sep 13, 2021 18.88 19.84 18.24 19.44 230,646 +0.24(+1.25%)
Sep 10, 2021 19.84 20.16 19.04 19.20 182,417 -0.56(-2.83%)
Sep 09, 2021 19.52 20.56 19.16 19.76 194,567 +0.32(+1.65%)
Sep 08, 2021 20.32 20.30 18.96 19.44 292,760 -1.04(-5.08%)
Sep 07, 2021 20.80 21.12 20.24 20.48 142,528 -0.32(-1.54%)
Sep 03, 2021 21.28 21.36 20.24 20.80 283,597 -0.56(-2.62%)
Sep 02, 2021 20.72 21.60 20.68 21.36 225,553 +0.56(+2.69%)
Sep 01, 2021 20.72 21.76 20.28 20.80 345,728 +0.00(+0.00%)
Aug 31, 2021 20.88 21.36 20.56 20.80 325,011 -0.08(-0.38%)
Aug 30, 2021 20.48 21.36 19.72 20.88 290,706 +0.24(+1.16%)
Aug 27, 2021 19.68 21.04 19.36 20.64 385,526 +1.04(+5.31%)
Aug 26, 2021 19.84 20.48 19.00 19.60 389,014 -0.08(-0.41%)
Aug 25, 2021 18.96 19.92 18.64 19.68 308,399 +0.72(+3.80%)
Aug 24, 2021 18.08 19.20 18.01 18.96 310,261 +0.88(+4.87%)
Aug 23, 2021 16.88 18.64 16.72 18.08 380,928 +1.44(+8.65%)
Aug 20, 2021 16.24 16.92 16.08 16.64 225,722 +0.48(+2.97%)
Aug 19, 2021 17.52 17.52 15.96 16.16 398,323 -1.36(-7.76%)
Aug 18, 2021 17.52 18.08 16.96 17.52 245,914 -0.08(-0.45%)
Aug 17, 2021 17.84 18.24 17.12 17.60 354,927 -0.56(-3.08%)
Aug 16, 2021 17.84 18.80 17.04 18.16 687,666 +0.24(+1.34%)
Aug 13, 2021 19.44 20.32 17.36 17.92 6,957,650 +2.48(+16.06%)
Aug 12, 2021 15.76 15.76 14.80 15.44 1,043,216 -0.16(-1.03%)
Aug 11, 2021 15.60 16.24 15.40 15.60 212,531 +0.00(+0.00%)
Aug 10, 2021 15.76 16.00 15.20 15.60 253,974 -0.08(-0.51%)
Aug 09, 2021 15.84 16.00 15.36 15.68 201,521 -0.08(-0.51%)
Aug 06, 2021 16.08 16.24 15.60 15.76 161,168 -0.32(-1.99%)
Aug 05, 2021 15.36 16.32 15.28 16.08 131,600 +0.48(+3.08%)
Aug 04, 2021 15.68 16.00 15.04 15.60 189,234 +0.00(+0.00%)
Aug 03, 2021 16.00 16.08 15.28 15.60 178,338 -0.40(-2.50%)
Aug 02, 2021 15.44 16.64 15.36 16.00 198,895 +0.64(+4.17%)
Jul 30, 2021 15.52 15.92 15.08 15.36 115,094 -0.35(-2.25%)
Jul 29, 2021 15.84 16.36 15.60 15.71 188,058 -0.13(-0.80%)
Jul 28, 2021 15.60 15.92 15.24 15.84 130,971 +0.48(+3.13%)
Jul 27, 2021 15.60 15.76 14.56 15.36 209,861 -0.32(-2.04%)
Jul 26, 2021 15.92 16.40 15.52 15.68 126,720 +0.00(+0.00%)
Jul 23, 2021 16.48 16.56 15.48 15.68 251,628 -0.80(-4.85%)
Jul 22, 2021 17.44 17.47 16.32 16.48 132,218 -0.80(-4.63%)
Jul 21, 2021 16.48 17.36 16.48 17.28 173,549 +0.96(+5.88%)
Jul 20, 2021 16.32 16.64 15.76 16.32 153,431 +0.16(+0.99%)
Jul 19, 2021 15.84 16.39 15.04 16.16 234,358 +0.00(+0.00%)
Jul 16, 2021 16.80 17.12 16.00 16.16 152,525 -0.40(-2.42%)
Jul 15, 2021 16.00 17.04 15.84 16.56 239,776 +0.56(+3.50%)
Jul 14, 2021 16.88 16.96 15.84 16.00 275,879 -0.96(-5.66%)
Jul 13, 2021 18.00 18.00 16.81 16.96 233,062 -0.96(-5.36%)
Jul 12, 2021 17.84 18.54 17.36 17.92 351,906 +0.16(+0.90%)
Jul 09, 2021 18.08 18.16 17.36 17.76 200,778 +0.00(+0.00%)
Jul 08, 2021 17.20 17.76 16.56 17.76 252,534 +0.56(+3.26%)
Jul 07, 2021 18.40 18.51 16.96 17.20 298,149 -1.12(-6.11%)
Jul 06, 2021 18.56 19.12 18.08 18.32 157,915 -0.08(-0.43%)
Jul 02, 2021 18.96 19.04 18.00 18.40 175,204 -0.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.