Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1200 0.1130 0.1193 16,385 +0.00(+0.85%)
Sep 29, 2021 0.1091 0.1183 0.1087 0.1183 13,793 +0.01(+7.55%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+1.20%)
Sep 27, 2021 0.1170 0.1170 0.1087 0.1087 20,636 -0.00(-3.72%)
Sep 24, 2021 0.1042 0.1129 0.1042 0.1129 43,200 +0.00(+0.09%)
Sep 23, 2021 0.0977 0.1128 0.0977 0.1128 1,100 -0.01(-6.00%)
Sep 22, 2021 0.0900 0.1200 0.0900 0.1200 120,080 +0.01(+11.52%)
Sep 21, 2021 0.1002 0.1076 0.1002 0.1076 10,500 +0.01(+8.91%)
Sep 20, 2021 0.1100 0.1104 0.0988 0.0988 28,666 -0.01(-11.86%)
Sep 17, 2021 0.1092 0.1121 0.1092 0.1121 10,550 -0.00(-3.36%)
Sep 16, 2021 0.1160 0.1200 0.1160 0.1160 8,490 -0.01(-9.66%)
Sep 14, 2021 0.1284 0.1284 0.1284 30 +0.01(+10.69%)
Sep 13, 2021 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-8.52%)
Sep 10, 2021 0.1280 0.1368 0.1268 0.1268 23,579 -0.01(-4.66%)
Sep 09, 2021 0.1161 0.1330 0.1161 0.1330 129,200 +0.01(+10.65%)
Sep 08, 2021 0.1200 0.1202 0.1200 0.1202 4,000 +0.00(+0.17%)
Sep 07, 2021 0.1480 0.1500 0.1200 0.1200 93,656 -0.00(-1.96%)
Sep 03, 2021 0.1208 0.1229 0.1208 0.1224 18,100 +0.00(+2.17%)
Sep 02, 2021 0.1100 0.1259 0.1100 0.1198 37,065 +0.01(+14.10%)
Sep 01, 2021 0.1050 0.1050 0.1050 0.1050 80,010 +0.00(+5.00%)
Aug 31, 2021 0.0971 0.1000 0.0971 0.1000 64,913 +0.01(+7.30%)
Aug 27, 2021 0.0932 0.0932 0.0932 0 -0.00(-3.92%)
Aug 26, 2021 0.0970 0.0970 0.0970 0.0970 734 -0.00(-1.92%)
Aug 25, 2021 0.1000 0.1000 0.0989 0.0989 15,455 +0.01(+6.00%)
Aug 24, 2021 0.0933 0.0933 0.0933 0.0933 1,000 -0.00(-1.58%)
Aug 23, 2021 0.0948 0.0948 0.0948 0.0948 2,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0889 0.0948 11,294 -0.00(-0.84%)
Aug 19, 2021 0.0894 0.1039 0.0890 0.0956 43,500 +0.01(+5.99%)
Aug 18, 2021 0.0902 0.0976 0.0902 0.0902 14,500 -0.01(-13.27%)
Aug 16, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.58%)
Aug 12, 2021 0.1034 0.1034 0.1034 0 +0.01(+8.84%)
Aug 11, 2021 0.0979 0.1000 0.0950 0.0950 63,282 -0.01(-10.71%)
Aug 10, 2021 0.1095 0.1095 0.1064 0.1064 300 +0.01(+6.40%)
Aug 09, 2021 0.0944 0.1074 0.0934 0.1000 6,800 -0.01(-6.72%)
Aug 06, 2021 0.1100 0.1100 0.1072 0.1072 54,800 -0.00(-0.37%)
Aug 05, 2021 0.1076 0.1090 0.1076 0.1076 1,455 +0.01(+5.91%)
Aug 04, 2021 0.0990 0.1016 0.0990 0.1016 33,513 -0.01(-5.05%)
Aug 03, 2021 0.1024 0.1070 0.0908 0.1070 37,221 +0.00(+0.09%)
Aug 02, 2021 0.1070 0.1070 0.1069 0.1069 12,731 +0.01(+6.90%)
Jul 30, 2021 0.1000 0.1024 0.1000 0.1000 40,423 -0.01(-5.12%)
Jul 29, 2021 0.0977 0.1068 0.0900 0.1054 9,372 +0.01(+10.95%)
Jul 28, 2021 0.0934 0.0997 0.0898 0.0950 25,075 +0.01(+5.56%)
Jul 27, 2021 0.1015 0.1015 0.0895 0.0900 12,063 -0.01(-7.79%)
Jul 26, 2021 0.0977 0.0977 0.0976 0.0976 3,332 -0.00(-2.30%)
Jul 23, 2021 0.1054 0.1054 0.0951 0.0999 27,650 +0.00(+2.57%)
Jul 22, 2021 0.0090 0.0974 0.0090 0.0974 20,304 -0.00(-0.10%)
Jul 21, 2021 0.0990 0.1037 0.0951 0.0975 53,102 -0.00(-2.50%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.40%)
Jul 19, 2021 0.1045 0.1045 0.0992 0.0996 13,925 -0.01(-5.14%)
Jul 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Jul 12, 2021 0.1105 0.1105 0.1105 0.1105 2,277 -0.01(-6.51%)
Jul 09, 2021 0.1182 0.1182 0.1182 0.1182 2,500 +0.00(+0.25%)
Jul 08, 2021 0.1179 0.1180 0.1179 0.1179 1,300 -0.00(-0.59%)
Jul 07, 2021 0.1102 0.1186 0.1102 0.1186 1,393 -0.00(-0.17%)
Jul 06, 2021 0.0990 0.1188 0.0990 0.1188 3,398 +0.02(+15.00%)
Jul 02, 2021 0.1033 0.1116 0.1029 0.1033 71,175 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.