Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 2,508 +0.01(+1.89%)
Sep 25, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Sep 24, 2020 0.5700 0.5700 0.5600 0.5600 56,008 -0.02(-3.45%)
Sep 23, 2020 0.5600 0.5800 0.5400 0.5800 21,208 +0.00(+0.00%)
Sep 21, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Sep 18, 2020 0.5200 0.5700 0.5200 0.5700 30,000 +0.07(+14.00%)
Sep 16, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 11, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 10, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Sep 09, 2020 0.5200 0.5300 0.5200 0.5200 13,008 +0.00(+0.00%)
Sep 08, 2020 0.5400 0.5400 0.5200 0.5200 4,007 +0.01(+1.96%)
Sep 03, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Sep 01, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 31, 2020 0.5000 0.5300 0.5000 0.5300 11,757 +0.02(+3.92%)
Aug 28, 2020 0.5000 0.5100 0.5000 0.5100 14,000 +0.00(+0.00%)
Aug 27, 2020 0.5300 0.5300 0.5100 0.5100 2,508 -0.02(-3.77%)
Aug 26, 2020 0.5300 0.5300 0.5300 0.5300 2,007 -0.01(-1.85%)
Aug 24, 2020 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Aug 21, 2020 0.5800 0.5900 0.5800 0.5900 5,000 +0.01(+1.72%)
Aug 20, 2020 0.5500 0.6000 0.5500 0.5800 52,608 +0.04(+7.41%)
Aug 19, 2020 0.5100 0.5400 0.5100 0.5400 15,008 +0.02(+3.85%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5200 7,840 -0.01(-1.89%)
Aug 17, 2020 0.4900 0.5400 0.4900 0.5300 5,000 +0.06(+12.77%)
Aug 14, 2020 0.4600 0.4700 0.4600 0.4700 31,000 +0.03(+6.82%)
Aug 12, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Aug 11, 2020 0.4500 0.4700 0.4500 0.4700 6,000 +0.01(+2.17%)
Aug 10, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.01(+2.22%)
Aug 07, 2020 0.4500 0.4500 0.4500 0.4500 85,500 +0.00(+0.00%)
Aug 06, 2020 0.4400 0.4500 0.4400 0.4500 3,000 +0.00(+0.00%)
Aug 05, 2020 0.4500 0.4700 0.4500 0.4500 188 -0.02(-3.23%)
Aug 04, 2020 0.4000 0.4650 0.4000 0.4650 37 +0.06(+13.41%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jul 30, 2020 0.3450 0.3700 0.3450 0.3700 40 +0.03(+7.25%)
Jul 29, 2020 0.3300 0.3450 0.3300 0.3450 185 +0.01(+4.55%)
Jul 27, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 24, 2020 0.3250 0.3250 0.3250 0.3250 1 -0.02(-4.41%)
Jul 23, 2020 0.3200 0.3400 0.3200 0.3400 3,500 +0.03(+9.68%)
Jul 22, 2020 0.3300 0.3300 0.3100 0.3100 3,007 -0.02(-6.06%)
Jul 21, 2020 0.3400 0.3400 0.3300 0.3300 3,007 -0.01(-2.94%)
Jul 20, 2020 0.3600 0.3600 0.3400 0.3400 3,508 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3400 0.3100 0.3400 4,500 +0.05(+17.24%)
Jul 14, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2020 0.3000 0.3000 0.3000 0.3000 2,050 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.3200 0.2800 0.3000 18,300 +0.02(+7.14%)
Jul 09, 2020 0.3200 0.3200 0.2600 0.2800 12,508 -0.04(-12.50%)
Jul 07, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.