Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.540 -0.070 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2019 0.4000 0.4200 0.4000 0.4200 3,000 +0.03(+7.69%)
Sep 26, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Sep 25, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Sep 24, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Sep 23, 2019 0.3600 0.3700 0.3600 0.3700 2,000 +0.01(+2.78%)
Sep 20, 2019 0.3600 0.3600 0.3600 0.3600 3,750 +0.00(+0.00%)
Sep 17, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 13, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 12, 2019 0.3500 0.3700 0.3500 0.3700 6,000 +0.03(+8.82%)
Sep 11, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Sep 05, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 27, 2019 0.3800 0.3800 0.3400 0.3400 3,600 -0.04(-10.53%)
Aug 23, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 16, 2019 0.3600 0.3700 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 01, 2019 0.3700 0.3800 0.3700 0.3800 12,700 +0.04(+11.76%)
Jul 31, 2019 0.3500 0.3800 0.3100 0.3400 59,500 +0.06(+21.43%)
Jul 30, 2019 0.4300 0.4300 0.2500 0.2800 225,781 -0.16(-36.36%)
Jul 29, 2019 0.4400 0.4400 0.4400 0.4400 104,000 +0.01(+2.33%)
Jul 25, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 19, 2019 0.4300 0.4400 0.4300 0.4400 2,500 +0.02(+4.76%)
Jul 18, 2019 0.4300 0.4300 0.4200 0.4200 11,500 -0.02(-4.55%)
Jul 17, 2019 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jul 16, 2019 0.4400 0.4400 0.4400 0.4400 14,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
Jul 12, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Jul 10, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2019 0.4100 0.4300 0.4100 0.4300 4,500 +0.03(+7.50%)
Jul 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.11%)
Jul 05, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.