Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.590 -0.020 (-0.77%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3750 0.3750 0.3750 0.3750 1,639 +0.00(+0.00%)
Sep 28, 2017 0.3750 0.3750 0.3750 0.3750 2,139 -0.01(-1.32%)
Sep 27, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Sep 26, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Sep 25, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Sep 22, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Sep 20, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Sep 19, 2017 0.3550 0.3800 0.3500 0.3800 7,500 +0.03(+8.57%)
Sep 18, 2017 0.3500 0.3500 0.3500 0.3500 2,350 +0.00(+0.00%)
Sep 15, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 11, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 07, 2017 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Sep 06, 2017 0.3650 0.3900 0.3650 0.3900 26,500 +0.03(+6.85%)
Sep 05, 2017 0.3900 0.3900 0.3650 0.3650 2,139 -0.03(-6.41%)
Sep 01, 2017 0.3800 0.3900 0.3800 0.3900 5,000 +0.02(+4.00%)
Aug 30, 2017 0.3750 0.3750 0.3750 235 +0.00(+0.00%)
Aug 29, 2017 0.3750 0.3750 0.3750 0.3750 3,500 +0.03(+7.14%)
Aug 25, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Aug 18, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 16, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Aug 10, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 09, 2017 0.3700 0.3700 0.3700 0.3700 11,639 +0.02(+5.71%)
Aug 08, 2017 0.3500 0.3500 0.3500 0.3500 16,639 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 15,500 +0.01(+4.48%)
Aug 03, 2017 0.3350 0.3350 0.3350 0.3350 800 +0.00(+0.00%)
Aug 01, 2017 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Jul 31, 2017 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Jul 28, 2017 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 20,000 +0.00(+1.47%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.