Foraco International Marseille (TSX: FAR )
2.540
-0.070
(-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
Sep 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.2400 | 0.2400 | 0.2400 | 390 | +0.01(+6.67%) | |
Sep 17, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.04(-15.09%) | |
Sep 15, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Sep 02, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Sep 01, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,000 | +0.02(+9.09%) |
Aug 31, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | +0.02(+5.77%) |
Aug 28, 2015 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 223,000 | -0.07(-21.21%) |
Aug 27, 2015 | 0.2700 | 0.3600 | 0.2700 | 0.3300 | 186,000 | +0.07(+26.92%) |
Aug 26, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.00(+0.00%) |
Aug 24, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Aug 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Aug 18, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.05(-13.43%) | |
Aug 17, 2015 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 1,000 | -0.02(-6.94%) |
Aug 14, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 15,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+4.35%) |
Aug 12, 2015 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 1,000 | +0.00(+1.47%) |
Aug 11, 2015 | 0.2950 | 0.3400 | 0.2950 | 0.3400 | 9,800 | +0.04(+13.33%) |
Aug 10, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 1,500 | +0.02(+5.26%) |
Aug 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.05(+23.91%) | |
Jul 31, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Jul 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jul 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 5,000 | -0.02(-6.67%) |
Jul 22, 2015 | 0.2050 | 0.2450 | 0.2050 | 0.2250 | 2,000 | -0.04(-13.46%) |
Jul 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jul 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.2350 | 0.2650 | 0.2300 | 0.2500 | 29,707 | -0.02(-5.66%) |
Jul 06, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.