Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0766 | 0 | -0.00(-0.91%) | |||
Sep 28, 2022 | 0.0788 | 0.0799 | 0.0773 | 0.0773 | 3,200 | -0.01(-12.06%) |
Sep 26, 2022 | 0.0879 | 0 | +0.01(+9.88%) | |||
Sep 23, 2022 | 0.0833 | 0.0833 | 0.0800 | 0.0800 | 52,000 | -0.00(-1.11%) |
Sep 22, 2022 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 15,000 | -0.02(-18.45%) |
Sep 20, 2022 | 0.0992 | 0 | +0.03(+35.33%) | |||
Sep 19, 2022 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 1,000 | +0.02(+27.04%) |
Sep 09, 2022 | 0.0577 | 0 | -0.01(-9.84%) | |||
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 8,004 | -0.01(-13.04%) |
Sep 07, 2022 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,000 | +0.01(+9.85%) |
Aug 31, 2022 | 0.0670 | 0 | +0.00(+2.29%) | |||
Aug 30, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 16,000 | +0.01(+23.35%) |
Aug 26, 2022 | 0.0531 | 0 | -0.00(-7.65%) | |||
Aug 25, 2022 | 0.0642 | 0.0642 | 0.0575 | 0.0575 | 570 | -0.00(-6.96%) |
Aug 23, 2022 | 0.0618 | 0 | -0.00(-7.21%) | |||
Aug 15, 2022 | 0.0666 | 0 | +0.02(+34.27%) | |||
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0496 | 0.0496 | 804 | -0.01(-13.74%) |
Aug 11, 2022 | 0.0581 | 0.0581 | 0.0575 | 0.0575 | 20,100 | +0.01(+24.46%) |
Aug 09, 2022 | 0.0462 | 0 | +0.00(+10.26%) | |||
Aug 08, 2022 | 0.0456 | 0.0456 | 0.0419 | 0.0419 | 100,000 | -0.01(-19.27%) |
Aug 05, 2022 | 0.0519 | 0.0519 | 0.0516 | 0.0519 | 83,554 | +0.01(+17.16%) |
Aug 04, 2022 | 0.0439 | 0.0443 | 0.0363 | 0.0443 | 124,600 | +0.01(+23.06%) |
Aug 03, 2022 | 0.0377 | 0.0413 | 0.0299 | 0.0360 | 3,276,507 | -0.00(-10.00%) |
Aug 02, 2022 | 0.0410 | 0.0485 | 0.0400 | 0.0400 | 114,602 | -0.01(-18.03%) |
Aug 01, 2022 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 2,970 | +0.00(+2.52%) |
Jul 29, 2022 | 0.0596 | 0.0596 | 0.0476 | 0.0476 | 1,102 | +0.00(+4.39%) |
Jul 22, 2022 | 0.0456 | 0 | +0.00(+1.33%) | |||
Jul 21, 2022 | 0.0458 | 0.0458 | 0.0450 | 0.0450 | 25,769 | -0.00(-9.09%) |
Jul 20, 2022 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 9,990 | +0.00(+6.45%) |
Jul 18, 2022 | 0.0465 | 1 | +0.00(+0.43%) | |||
Jul 15, 2022 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1,060 | +0.00(+4.99%) |
Jul 14, 2022 | 0.0490 | 0.0490 | 0.0441 | 0.0441 | 14,090 | -0.01(-16.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.