Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.1960 | 0 | +0.02(+13.95%) | |||
| Sep 26, 2023 | 0.1720 | 0 | +0.04(+27.88%) | |||
| Sep 19, 2023 | 0.1345 | 0 | +0.00(+2.67%) | |||
| Sep 18, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 188 | -0.05(-26.40%) |
| Sep 15, 2023 | 0.1427 | 0.1960 | 0.1427 | 0.1780 | 26,010 | +0.07(+67.77%) |
| Sep 14, 2023 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 370 | +0.01(+4.95%) |
| Aug 25, 2023 | 0.1011 | 0 | -0.01(-8.84%) | |||
| Jul 21, 2023 | 0.1109 | 0 | -0.02(-15.79%) | |||
| Jul 11, 2023 | 0.1317 | 1,696 | +0.02(+15.53%) | |||
| Jul 10, 2023 | 0.1191 | 0.1191 | 0.1140 | 0.1140 | 26,551 | -0.03(-19.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
