Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.04(-13.01%) | |
| Sep 27, 2021 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 617 | +0.01(+2.87%) |
| Sep 24, 2021 | 0.2822 | 0.2822 | 0.2749 | 0.2749 | 25,060 | +0.00(+0.62%) |
| Sep 22, 2021 | 0.2732 | 0.2732 | 0.2732 | 0 | -0.00(-0.76%) | |
| Sep 21, 2021 | 0.2851 | 0.2851 | 0.2753 | 0.2753 | 950 | -0.00(-1.36%) |
| Sep 20, 2021 | 0.2711 | 0.2791 | 0.2711 | 0.2791 | 825 | +0.00(+1.01%) |
| Sep 17, 2021 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 4,000 | +0.01(+2.14%) |
| Sep 15, 2021 | 0.2705 | 0.2705 | 0.2705 | 0 | +0.00(+0.93%) | |
| Sep 03, 2021 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.01(+4.56%) | |
| Sep 02, 2021 | 0.2688 | 0.2691 | 0.2563 | 0.2563 | 67,692 | -0.00(-0.93%) |
| Aug 26, 2021 | 0.2587 | 0.2587 | 0.2587 | 0 | -0.02(-7.61%) | |
| Aug 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Aug 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| Aug 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-5.51%) | |
| Aug 16, 2021 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 1,250 | +0.02(+5.41%) |
| Aug 13, 2021 | 0.3051 | 0.3077 | 0.3012 | 0.3012 | 20,616 | -0.01(-2.87%) |
| Aug 10, 2021 | 0.3101 | 0.3101 | 0.3101 | 0 | -0.00(-0.58%) | |
| Aug 09, 2021 | 0.3234 | 0.3234 | 0.3119 | 0.3119 | 1,000 | -0.00(-0.06%) |
| Jul 29, 2021 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.97%) | |
| Jul 27, 2021 | 0.3091 | 0.3091 | 0.3091 | 0 | -0.01(-4.18%) | |
| Jul 15, 2021 | 0.3226 | 0.3226 | 0.3226 | 0 | +0.01(+3.70%) | |
| Jul 09, 2021 | 0.3111 | 0.3111 | 0.3111 | 0 | -0.01(-3.11%) | |
| Jul 08, 2021 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 250 | -0.04(-10.21%) |
| Jul 06, 2021 | 0.3576 | 0.3576 | 0.3576 | 0 | +0.02(+7.13%) | |
| Jul 02, 2021 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 790 | +0.03(+10.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
