Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.100 7.123 7.100 7.123 3,976 +0.03(+0.43%)
Sep 27, 2018 7.100 7.130 7.092 7.092 11,242 -0.06(-0.84%)
Sep 26, 2018 7.243 7.243 7.130 7.153 14,064 -0.02(-0.21%)
Sep 25, 2018 7.145 7.168 7.145 7.168 6,074 -0.03(-0.42%)
Sep 24, 2018 7.266 7.279 7.153 7.198 17,515 -0.01(-0.10%)
Sep 21, 2018 7.198 7.228 7.168 7.206 6,891 -0.02(-0.21%)
Sep 20, 2018 7.228 7.304 7.221 7.221 3,695 -0.05(-0.62%)
Sep 19, 2018 7.477 7.477 7.266 7.266 20,617 -0.07(-0.93%)
Sep 18, 2018 7.387 7.387 7.334 7.334 5,003 -0.08(-1.02%)
Sep 17, 2018 7.462 7.470 7.402 7.409 11,354 -0.09(-1.21%)
Sep 14, 2018 7.545 7.545 7.447 7.500 7,687 -0.08(-1.00%)
Sep 13, 2018 7.553 7.583 7.424 7.575 22,301 -0.01(-0.18%)
Sep 12, 2018 7.574 7.604 7.514 7.589 25,377 +0.08(+1.10%)
Sep 11, 2018 7.514 7.551 7.491 7.506 5,885 -0.07(-0.89%)
Sep 10, 2018 7.619 7.634 7.559 7.574 4,787 +0.01(+0.10%)
Sep 07, 2018 7.401 7.701 7.393 7.566 19,032 +0.08(+1.10%)
Sep 06, 2018 7.431 7.499 7.423 7.484 8,785 +0.10(+1.32%)
Sep 05, 2018 7.318 7.386 7.196 7.386 12,566 +0.08(+1.13%)
Sep 04, 2018 7.288 7.318 7.228 7.303 32,113 +0.06(+0.83%)
Aug 31, 2018 7.243 7.243 7.243 0 +0.05(+0.73%)
Aug 30, 2018 7.123 7.198 7.100 7.191 21,989 +0.06(+0.84%)
Aug 29, 2018 7.108 7.130 7.108 7.130 5,732 +0.05(+0.64%)
Aug 28, 2018 7.085 7.160 7.057 7.085 7,580 -0.06(-0.83%)
Aug 27, 2018 7.160 7.160 7.145 7.145 5,062 +0.03(+0.41%)
Aug 24, 2018 7.138 7.138 7.078 7.115 10,913 +0.07(+0.96%)
Aug 23, 2018 7.153 7.213 7.033 7.048 33,746 -0.17(-2.29%)
Aug 22, 2018 7.251 7.258 7.213 7.213 2,132 +0.01(+0.10%)
Aug 21, 2018 7.206 7.251 7.206 7.206 13,105 -0.01(-0.10%)
Aug 20, 2018 7.138 7.281 7.138 7.213 6,830 +0.03(+0.42%)
Aug 17, 2018 7.145 7.191 7.134 7.183 12,244 +0.04(+0.61%)
Aug 16, 2018 7.123 7.154 7.123 7.139 2,122 -0.03(-0.40%)
Aug 15, 2018 7.160 7.168 7.153 7.168 6,134 +0.03(+0.42%)
Aug 14, 2018 7.213 7.213 7.113 7.138 2,298 -0.01(-0.11%)
Aug 13, 2018 7.236 7.236 7.100 7.145 6,613 -0.03(-0.42%)
Aug 10, 2018 7.176 7.228 7.160 7.176 11,712 +0.05(+0.66%)
Aug 09, 2018 7.443 7.484 7.129 7.129 18,413 -0.31(-4.12%)
Aug 08, 2018 7.271 7.443 7.271 7.435 18,298 +0.25(+3.54%)
Aug 07, 2018 7.181 7.181 7.084 7.181 14,452 +0.06(+0.79%)
Aug 06, 2018 7.181 7.181 7.112 7.125 15,067 -0.03(-0.37%)
Aug 03, 2018 7.129 7.189 7.069 7.151 10,828 +0.06(+0.78%)
Aug 02, 2018 7.151 7.151 7.052 7.096 19,642 +0.04(+0.50%)
Aug 01, 2018 7.002 7.061 6.942 7.061 13,417 +0.02(+0.31%)
Jul 31, 2018 7.084 7.084 7.002 7.039 6,001 -0.03(-0.42%)
Jul 30, 2018 7.054 7.069 6.987 7.069 6,164 +0.05(+0.75%)
Jul 27, 2018 6.957 7.061 6.957 7.017 5,614 +0.05(+0.76%)
Jul 26, 2018 7.091 7.091 6.934 6.964 14,661 -0.09(-1.28%)
Jul 25, 2018 7.002 7.061 7.002 7.054 5,350 -0.01(-0.21%)
Jul 24, 2018 7.031 7.069 7.005 7.069 9,444 +0.04(+0.53%)
Jul 23, 2018 7.099 7.099 6.994 7.031 16,639 +0.02(+0.32%)
Jul 20, 2018 6.994 7.009 6.949 7.009 7,768 +0.02(+0.27%)
Jul 19, 2018 7.009 7.009 6.897 6.990 15,349 +0.11(+1.58%)
Jul 18, 2018 7.031 7.031 6.844 6.882 62,917 -0.11(-1.60%)
Jul 17, 2018 6.994 7.009 6.972 6.994 20,995 +0.04(+0.54%)
Jul 16, 2018 6.957 6.964 6.897 6.957 71,837 +0.06(+0.87%)
Jul 13, 2018 6.912 6.919 6.867 6.897 81,183 +0.01(+0.11%)
Jul 12, 2018 6.942 6.942 6.870 6.889 12,439 -0.02(-0.30%)
Jul 11, 2018 6.858 6.910 6.829 6.910 4,065 +0.07(+1.03%)
Jul 10, 2018 6.806 6.851 6.798 6.839 9,627 +0.04(+0.60%)
Jul 09, 2018 6.903 6.903 6.761 6.798 33,017 -0.10(-1.40%)
Jul 06, 2018 6.858 6.895 6.858 6.895 7,983 +0.07(+1.00%)
Jul 05, 2018 6.851 6.895 6.827 6.827 10,477 +0.01(+0.20%)
Jul 03, 2018 6.813 6.813 6.813 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.