Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.200 5.201 5.168 5.201 6,265 -0.01(-0.11%)
Sep 27, 2013 5.151 5.212 5.122 5.207 2,894 +0.03(+0.65%)
Sep 26, 2013 5.201 5.201 5.134 5.173 5,254 -0.01(-0.11%)
Sep 25, 2013 5.106 5.223 5.085 5.179 38,376 +0.10(+1.87%)
Sep 24, 2013 5.045 5.084 5.045 5.084 15,219 +0.02(+0.31%)
Sep 23, 2013 5.011 5.078 5.011 5.068 5,435 +0.04(+0.80%)
Sep 20, 2013 5.034 5.084 5.000 5.028 14,652 -0.04(-0.88%)
Sep 19, 2013 5.117 5.117 5.022 5.073 54,275 -0.06(-1.09%)
Sep 18, 2013 5.061 5.129 4.989 5.129 36,411 +0.09(+1.78%)
Sep 17, 2013 4.994 5.045 4.983 5.039 37,197 +0.06(+1.24%)
Sep 16, 2013 4.994 5.049 4.978 4.978 30,351 -0.02(-0.34%)
Sep 13, 2013 4.972 4.994 4.950 4.994 9,837 +0.01(+0.22%)
Sep 12, 2013 4.961 5.011 4.955 4.983 35,045 +0.04(+0.72%)
Sep 11, 2013 4.983 4.989 4.933 4.947 77,125 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,657 -0.04(-0.89%)
Sep 09, 2013 4.981 4.998 4.954 4.998 110,443 +0.05(+1.01%)
Sep 06, 2013 5.021 5.075 4.948 4.948 27,360 -0.09(-1.87%)
Sep 05, 2013 5.037 5.065 4.998 5.043 16,606 +0.01(+0.11%)
Sep 04, 2013 5.071 5.087 5.032 5.037 20,525 -0.07(-1.41%)
Sep 03, 2013 5.109 5.131 5.021 5.109 17,336 +0.03(+0.66%)
Aug 30, 2013 5.109 5.160 5.071 5.076 25,369 -0.06(-1.19%)
Aug 29, 2013 5.109 5.143 5.071 5.137 13,727 -0.02(-0.32%)
Aug 28, 2013 5.132 5.176 5.059 5.154 31,535 +0.04(+0.76%)
Aug 27, 2013 5.026 5.143 5.026 5.115 36,770 +0.09(+1.88%)
Aug 26, 2013 4.959 5.042 4.959 5.021 73,377 +0.04(+0.89%)
Aug 23, 2013 4.971 5.009 4.954 4.976 25,408 -0.01(-0.11%)
Aug 22, 2013 4.948 5.054 4.948 4.982 26,061 +0.02(+0.34%)
Aug 21, 2013 4.971 5.015 4.949 4.965 68,453 +0.01(+0.22%)
Aug 20, 2013 5.004 5.004 4.938 4.954 27,914 +0.00(+0.00%)
Aug 19, 2013 4.948 5.015 4.926 4.954 43,896 -0.02(-0.45%)
Aug 16, 2013 4.971 4.993 4.943 4.976 22,131 +0.03(+0.67%)
Aug 15, 2013 4.982 5.015 4.926 4.943 30,252 -0.09(-1.77%)
Aug 14, 2013 4.993 5.032 4.976 5.032 38,542 +0.04(+0.78%)
Aug 13, 2013 5.032 5.032 4.982 4.993 48,792 -0.04(-0.77%)
Aug 12, 2013 5.015 5.048 4.993 5.032 30,356 -0.02(-0.33%)
Aug 09, 2013 5.021 5.048 4.987 5.048 38,411 +0.00(+0.00%)
Aug 08, 2013 5.015 5.048 5.015 5.048 80,248 +0.02(+0.36%)
Aug 07, 2013 4.992 5.030 4.964 5.030 29,724 +0.01(+0.22%)
Aug 06, 2013 5.041 5.063 4.964 5.019 27,651 -0.10(-1.94%)
Aug 05, 2013 5.157 5.157 5.097 5.119 25,455 +0.01(+0.22%)
Aug 02, 2013 5.108 5.125 5.080 5.108 11,158 +0.00(+0.00%)
Aug 01, 2013 5.124 5.130 5.070 5.108 30,015 +0.03(+0.65%)
Jul 31, 2013 5.074 5.074 5.039 5.074 7,435 -0.04(-0.76%)
Jul 30, 2013 5.058 5.113 5.030 5.113 40,157 +0.05(+0.98%)
Jul 29, 2013 5.086 5.108 5.058 5.063 28,443 +0.03(+0.55%)
Jul 26, 2013 5.024 5.058 4.942 5.036 31,810 +0.06(+1.22%)
Jul 25, 2013 4.925 5.030 4.914 4.975 30,216 +0.01(+0.22%)
Jul 24, 2013 5.030 5.030 4.898 4.964 44,251 -0.07(-1.38%)
Jul 23, 2013 4.992 5.052 4.986 5.034 22,971 +0.04(+0.73%)
Jul 22, 2013 5.030 5.135 4.887 4.997 144,584 -0.14(-2.69%)
Jul 19, 2013 5.113 5.141 5.108 5.135 7,583 -0.01(-0.21%)
Jul 18, 2013 5.146 5.152 5.124 5.146 9,806 +0.00(+0.00%)
Jul 17, 2013 5.174 5.174 5.132 5.146 10,130 +0.00(+0.01%)
Jul 16, 2013 5.141 5.174 5.080 5.146 44,135 -0.08(-1.49%)
Jul 15, 2013 5.202 5.224 5.141 5.224 8,120 -0.01(-0.11%)
Jul 12, 2013 5.251 5.268 5.191 5.229 8,442 -0.04(-0.73%)
Jul 11, 2013 5.251 5.318 5.202 5.268 32,765 +0.11(+2.03%)
Jul 10, 2013 5.202 5.207 5.074 5.163 22,191 -0.04(-0.85%)
Jul 09, 2013 5.285 5.318 5.202 5.207 41,895 -0.08(-1.54%)
Jul 08, 2013 5.256 5.338 5.206 5.289 46,844 +0.12(+2.23%)
Jul 05, 2013 5.250 5.277 5.157 5.173 33,605 -0.04(-0.84%)
Jul 03, 2013 5.217 5.256 5.140 5.217 39,198 -0.05(-1.04%)
Jul 02, 2013 5.300 5.312 5.225 5.272 14,970 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.