Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.88 13.91 13.85 13.91 19,751 +0.02(+0.11%)
Sep 27, 2018 13.94 14.02 13.87 13.90 46,790 +0.02(+0.11%)
Sep 26, 2018 13.95 13.95 13.81 13.88 21,182 +0.00(+0.00%)
Sep 25, 2018 13.90 13.94 13.88 13.88 45,064 -0.02(-0.11%)
Sep 24, 2018 13.83 13.90 13.76 13.90 23,877 +0.09(+0.68%)
Sep 21, 2018 13.77 13.81 13.72 13.80 35,934 +0.02(+0.17%)
Sep 20, 2018 13.73 13.79 13.69 13.78 184,719 +0.13(+0.98%)
Sep 19, 2018 13.62 13.68 13.60 13.65 25,116 +0.02(+0.12%)
Sep 18, 2018 13.51 13.67 13.51 13.63 21,160 +0.16(+1.16%)
Sep 17, 2018 13.70 13.70 13.47 13.47 56,179 -0.25(-1.83%)
Sep 14, 2018 13.78 13.78 13.69 13.73 24,848 +0.00(+0.00%)
Sep 13, 2018 13.88 13.90 13.65 13.73 20,274 +0.11(+0.78%)
Sep 12, 2018 13.63 13.64 13.57 13.62 43,411 +0.03(+0.20%)
Sep 11, 2018 13.46 13.62 13.46 13.59 66,992 +0.13(+0.94%)
Sep 10, 2018 13.50 13.59 13.40 13.47 26,710 -0.02(-0.17%)
Sep 07, 2018 13.54 13.56 13.49 13.49 23,249 -0.05(-0.40%)
Sep 06, 2018 13.43 13.61 13.43 13.54 40,795 +0.17(+1.27%)
Sep 05, 2018 13.42 13.48 13.37 13.37 30,104 -0.02(-0.17%)
Sep 04, 2018 13.52 13.57 13.39 13.40 61,481 -0.12(-0.85%)
Aug 31, 2018 13.51 13.51 13.51 0 +0.02(+0.11%)
Aug 30, 2018 13.57 13.63 13.49 13.50 29,834 -0.07(-0.51%)
Aug 29, 2018 13.57 13.58 13.54 13.57 29,906 +0.05(+0.40%)
Aug 28, 2018 13.47 13.54 13.47 13.51 28,720 +0.06(+0.46%)
Aug 27, 2018 13.43 13.54 13.41 13.45 62,150 +0.08(+0.58%)
Aug 24, 2018 13.41 13.57 13.35 13.37 58,838 +0.03(+0.23%)
Aug 23, 2018 13.44 13.46 13.34 13.34 36,347 -0.10(-0.74%)
Aug 22, 2018 13.43 13.44 13.37 13.44 16,491 +0.04(+0.29%)
Aug 21, 2018 13.44 13.50 13.40 13.40 72,869 +0.00(+0.00%)
Aug 20, 2018 13.36 13.47 13.35 13.40 36,760 +0.11(+0.81%)
Aug 17, 2018 13.27 13.33 13.25 13.30 13,637 +0.01(+0.06%)
Aug 16, 2018 13.23 13.29 13.20 13.29 46,527 +0.08(+0.64%)
Aug 15, 2018 13.25 13.25 13.17 13.20 7,000 -0.08(-0.64%)
Aug 14, 2018 13.26 13.29 13.23 13.29 13,627 +0.06(+0.47%)
Aug 13, 2018 13.26 13.26 13.18 13.23 19,120 -0.07(-0.52%)
Aug 10, 2018 13.44 13.46 13.29 13.30 62,734 -0.15(-1.14%)
Aug 09, 2018 13.39 13.46 13.39 13.45 17,747 +0.08(+0.58%)
Aug 08, 2018 13.41 13.44 13.31 13.37 17,099 -0.01(-0.06%)
Aug 07, 2018 13.33 13.39 13.33 13.38 33,778 +0.05(+0.35%)
Aug 06, 2018 13.23 13.33 13.15 13.33 40,793 +0.10(+0.76%)
Aug 03, 2018 13.23 13.31 13.20 13.23 30,653 +0.01(+0.06%)
Aug 02, 2018 13.20 13.25 13.17 13.23 68,617 -0.05(-0.41%)
Aug 01, 2018 13.41 13.54 13.27 13.28 198,931 -0.15(-1.15%)
Jul 31, 2018 13.27 13.57 13.27 13.43 263,343 +0.20(+1.51%)
Jul 30, 2018 13.23 13.32 13.18 13.23 38,609 +0.08(+0.59%)
Jul 27, 2018 13.29 13.35 13.16 13.16 40,654 -0.17(-1.27%)
Jul 26, 2018 13.33 13.39 13.27 13.33 35,474 +0.00(+0.00%)
Jul 25, 2018 13.33 13.40 13.26 13.33 44,467 +0.01(+0.06%)
Jul 24, 2018 13.24 13.34 13.20 13.32 41,267 +0.16(+1.23%)
Jul 23, 2018 13.09 13.20 13.09 13.16 26,772 +0.09(+0.71%)
Jul 20, 2018 13.20 13.20 13.04 13.07 77,317 -0.15(-1.11%)
Jul 19, 2018 13.14 13.33 13.10 13.21 446,526 +0.08(+0.65%)
Jul 18, 2018 13.10 13.16 13.09 13.13 55,394 +0.01(+0.06%)
Jul 17, 2018 13.08 13.12 13.02 13.12 22,601 +0.02(+0.12%)
Jul 16, 2018 13.10 13.10 13.04 13.10 28,148 +0.03(+0.24%)
Jul 13, 2018 13.17 13.20 13.03 13.07 157,511 -0.05(-0.41%)
Jul 12, 2018 13.03 13.23 13.00 13.13 568,482 +0.08(+0.65%)
Jul 11, 2018 13.03 13.05 12.96 13.04 44,668 +0.00(+0.00%)
Jul 10, 2018 12.97 13.09 12.96 13.04 287,692 +0.09(+0.71%)
Jul 09, 2018 12.87 13.00 12.87 12.95 24,614 +0.11(+0.84%)
Jul 06, 2018 12.90 12.99 12.82 12.84 480,679 -0.04(-0.30%)
Jul 05, 2018 12.81 12.88 12.75 12.88 31,457 +0.11(+0.84%)
Jul 03, 2018 12.77 12.77 12.77 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.