Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2950 +0.0250 (+9.26%)
Official Closing Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.1050 0.0800 0.1050 53,100 +0.01(+16.67%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 30,055 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0900 0.0800 0.0850 36,075 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0950 0.0900 0.0900 26,552 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0900 0.0750 0.0900 47,669 +0.01(+12.50%)
Sep 21, 2023 0.1050 0.1050 0.0800 0.0800 106,123 -0.02(-20.00%)
Sep 20, 2023 0.0950 0.1000 0.0900 0.1000 77,000 -0.00(-4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 1,002 -0.01(-4.55%)
Sep 18, 2023 0.1000 0.1100 0.0950 0.1100 36,916 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1100 0.1050 0.1100 44,360 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 7,125 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1100 0.1100 44,005 -0.01(-8.33%)
Sep 12, 2023 0.1150 0.1200 0.1100 0.1200 195,395 +0.01(+9.09%)
Sep 11, 2023 0.1300 0.1300 0.1100 0.1100 110,193 -0.01(-8.33%)
Sep 08, 2023 0.1200 0.1300 0.1100 0.1200 79,500 -0.01(-4.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 11,570 +0.01(+4.17%)
Sep 06, 2023 0.1200 0.1250 0.1100 0.1200 110,142 -0.01(-4.00%)
Sep 05, 2023 0.1250 0.1300 0.1250 0.1250 20,215 -0.02(-10.71%)
Sep 01, 2023 0.1400 0 +0.01(+3.70%)
Aug 31, 2023 0.1300 0.1350 0.1200 0.1350 47,500 +0.01(+8.00%)
Aug 30, 2023 0.1200 0.1350 0.1200 0.1250 81,241 +0.01(+4.17%)
Aug 29, 2023 0.1400 0.1400 0.1200 0.1200 133,166 -0.02(-11.11%)
Aug 28, 2023 0.1700 0.1750 0.1300 0.1350 185,753 -0.02(-12.90%)
Aug 25, 2023 0.1650 0.1750 0.1500 0.1550 69,411 -0.02(-11.43%)
Aug 24, 2023 0.1500 0.1750 0.1500 0.1750 20,522 +0.02(+12.90%)
Aug 23, 2023 0.1600 0.1650 0.1450 0.1550 33,034 -0.01(-3.13%)
Aug 22, 2023 0.1750 0.1750 0.1550 0.1600 22,412 -0.02(-11.11%)
Aug 21, 2023 0.1650 0.1800 0.1600 0.1800 46,500 +0.02(+16.13%)
Aug 18, 2023 0.1700 0.1700 0.1500 0.1550 275,813 -0.02(-8.82%)
Aug 17, 2023 0.1650 0.1800 0.1650 0.1700 13,000 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1800 0.1700 0.1700 10,761 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1800 0.1650 0.1700 70,788 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1800 0.1700 0.1700 34,035 +0.00(+0.00%)
Aug 11, 2023 0.1700 0.1850 0.1700 0.1700 73,500 -0.01(-5.56%)
Aug 10, 2023 0.1750 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Aug 08, 2023 0.1950 0.1950 0.1800 0.1850 52,475 -0.01(-5.13%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1800 0.2250 0.1800 0.1900 328,074 +0.01(+2.70%)
Aug 02, 2023 0.1850 0.1850 0.1800 0.1850 42,403 +0.00(+0.00%)
Aug 01, 2023 0.1800 0.1850 0.1800 0.1850 25,872 +0.00(+0.00%)
Jul 31, 2023 0.1650 0.1950 0.1650 0.1850 42,440 +0.01(+2.78%)
Jul 28, 2023 0.1900 0.1950 0.1750 0.1800 80,354 -0.02(-7.69%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 117,369 -0.01(-2.50%)
Jul 26, 2023 0.2050 0.2150 0.1950 0.2000 87,390 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2100 0.1950 0.2000 160,564 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2050 0.1950 0.2000 141,300 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.1900 0.2000 152,736 -0.00(-2.44%)
Jul 20, 2023 0.1950 0.2050 0.1900 0.2050 203,377 +0.01(+5.13%)
Jul 19, 2023 0.2050 0.2100 0.1950 0.1950 99,271 -0.01(-2.50%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 62,945 -0.02(-9.09%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 111,010 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2200 0.2000 0.2200 384,925 +0.00(+0.00%)
Jul 13, 2023 0.2150 0.2200 0.2050 0.2200 201,905 -0.01(-4.35%)
Jul 12, 2023 0.2350 0.2400 0.2250 0.2300 83,110 -0.01(-4.17%)
Jul 11, 2023 0.2300 0.2400 0.2200 0.2400 215,253 +0.01(+4.35%)
Jul 10, 2023 0.2200 0.2300 0.2200 0.2300 176,652 +0.01(+4.55%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2200 378,953 +0.02(+10.00%)
Jul 06, 2023 0.2200 0.2350 0.1900 0.2000 951,610 -0.02(-9.09%)
Jul 05, 2023 0.2400 0.2450 0.2200 0.2200 685,627 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.