Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2900 0.3300 0.2850 0.3100 422,445 +0.02(+5.08%)
Sep 29, 2021 0.3550 0.3700 0.2850 0.2950 379,828 -0.07(-18.06%)
Sep 28, 2021 0.3950 0.4000 0.3350 0.3600 416,255 -0.04(-10.00%)
Sep 27, 2021 0.4000 0.4200 0.3900 0.4000 42,905 +0.00(+0.00%)
Sep 24, 2021 0.4100 0.4150 0.3900 0.4000 98,510 -0.01(-1.23%)
Sep 23, 2021 0.4300 0.4450 0.4000 0.4050 357,297 -0.02(-5.81%)
Sep 22, 2021 0.4800 0.4800 0.4100 0.4300 89,190 -0.03(-6.52%)
Sep 21, 2021 0.5000 0.5000 0.4500 0.4600 53,190 -0.04(-8.00%)
Sep 20, 2021 0.5100 0.5100 0.4700 0.5000 62,310 -0.02(-3.85%)
Sep 17, 2021 0.5300 0.5300 0.5200 0.5200 54,643 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5300 0.5200 0.5200 18,781 +0.01(+1.96%)
Sep 15, 2021 0.5400 0.5500 0.5100 0.5100 202,522 -0.03(-5.56%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5400 78,843 +0.01(+1.89%)
Sep 13, 2021 0.5200 0.5600 0.4950 0.5300 97,225 +0.05(+10.42%)
Sep 10, 2021 0.4650 0.4800 0.4500 0.4800 188,152 +0.01(+1.05%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 26,100 -0.03(-5.00%)
Sep 08, 2021 0.5500 0.5500 0.4650 0.5000 103,100 -0.05(-9.09%)
Sep 07, 2021 0.5400 0.5500 0.5400 0.5500 3,050 +0.00(+0.00%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.5400 0.5500 33,400 +0.00(+0.00%)
Sep 01, 2021 0.5500 0.5500 0.5200 0.5500 53,724 +0.01(+1.85%)
Aug 31, 2021 0.5200 0.5400 0.5200 0.5400 15,576 +0.01(+1.89%)
Aug 30, 2021 0.5100 0.5300 0.5100 0.5300 5,443 +0.00(+0.00%)
Aug 27, 2021 0.4950 0.5300 0.4900 0.5300 13,452 +0.03(+6.00%)
Aug 26, 2021 0.5200 0.5200 0.4750 0.5000 9,696 -0.02(-3.85%)
Aug 25, 2021 0.5200 0.5200 0.5000 0.5200 4,983 +0.02(+4.00%)
Aug 24, 2021 0.4900 0.5000 0.4700 0.5000 67,300 +0.00(+0.00%)
Aug 23, 2021 0.4900 0.5000 0.4750 0.5000 43,302 +0.01(+2.04%)
Aug 20, 2021 0.4700 0.5000 0.4400 0.4900 108,710 +0.01(+2.08%)
Aug 19, 2021 0.5000 0.5000 0.4800 0.4800 10,260 -0.02(-4.00%)
Aug 18, 2021 0.5300 0.5300 0.4900 0.5000 34,930 -0.02(-3.85%)
Aug 17, 2021 0.5200 0.5300 0.5100 0.5200 38,000 +0.00(+0.00%)
Aug 16, 2021 0.5400 0.5400 0.5000 0.5200 31,142 -0.01(-1.89%)
Aug 13, 2021 0.5300 0.5400 0.5000 0.5300 34,109 +0.01(+1.92%)
Aug 12, 2021 0.5000 0.5300 0.4900 0.5200 192,386 +0.02(+4.00%)
Aug 11, 2021 0.4950 0.5200 0.4650 0.5000 81,546 +0.02(+3.09%)
Aug 10, 2021 0.4900 0.5500 0.4750 0.4850 153,810 -0.01(-2.02%)
Aug 09, 2021 0.5800 0.5800 0.4600 0.4950 144,196 -0.07(-13.16%)
Aug 06, 2021 0.5700 0.5800 0.5300 0.5700 52,398 +0.01(+1.79%)
Aug 05, 2021 0.5900 0.5900 0.5500 0.5600 88,584 -0.03(-5.08%)
Aug 04, 2021 0.6000 0.6000 0.5800 0.5900 81,512 -0.01(-1.67%)
Aug 03, 2021 0.6800 0.6900 0.5900 0.6000 79,779 -0.09(-13.04%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7200 0.6800 0.6900 181,051 -0.01(-1.43%)
Jul 28, 2021 0.6300 0.7000 0.6300 0.7000 343,118 +0.07(+11.11%)
Jul 27, 2021 0.6000 0.6400 0.5900 0.6300 152,616 +0.03(+5.00%)
Jul 26, 2021 0.5900 0.6000 0.5800 0.6000 52,243 +0.00(+0.00%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.6000 38,606 +0.00(+0.00%)
Jul 22, 2021 0.6100 0.6300 0.5900 0.6000 11,523 -0.03(-4.76%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6300 45,208 +0.03(+5.00%)
Jul 20, 2021 0.6300 0.6500 0.5900 0.6000 117,660 -0.01(-1.64%)
Jul 19, 2021 0.6800 0.7000 0.6100 0.6100 90,030 -0.03(-4.69%)
Jul 16, 2021 0.6700 0.6900 0.6400 0.6400 11,900 -0.03(-4.48%)
Jul 15, 2021 0.7000 0.7200 0.6300 0.6700 127,883 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6900 0.6400 0.6700 50,460 -0.02(-2.90%)
Jul 13, 2021 0.7100 0.7100 0.6700 0.6900 22,777 -0.02(-2.82%)
Jul 12, 2021 0.7300 0.7300 0.6800 0.7100 20,700 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7100 0.6900 0.7100 37,682 +0.01(+1.43%)
Jul 08, 2021 0.7600 0.7600 0.6800 0.7000 143,472 -0.06(-7.89%)
Jul 07, 2021 0.7800 0.7900 0.7400 0.7600 56,040 -0.01(-1.30%)
Jul 06, 2021 0.7700 0.7900 0.7500 0.7700 76,426 -0.01(-1.28%)
Jul 05, 2021 0.7900 0.7900 0.7800 0.7800 1,260 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.