Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 12, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 54,600 -0.01(-20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 49,878 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 10,400 -0.01(-10.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 49,250 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0650 51,200 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0500 0.0650 67,800 +0.02(+44.44%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 21,600 -0.00(-9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.