East Africa Metals Inc (TSV: EAM )
0.2100
+0.0200
(+10.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.1350 | 0 | +0.03(+22.73%) | |||
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.02(-15.38%) |
Sep 26, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1300 | 0 | -0.01(-10.34%) | |||
Sep 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+3.57%) |
Sep 19, 2022 | 0.1400 | 0 | +0.02(+12.00%) | |||
Sep 15, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Sep 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,343 | +0.02(+20.00%) |
Sep 13, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 151,400 | -0.03(-23.08%) |
Sep 06, 2022 | 0.1300 | 186 | +0.01(+4.00%) | |||
Sep 02, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Sep 01, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 22,899 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1500 | 0.1800 | 0.1300 | 0.1300 | 29,505 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 69,500 | +0.01(+4.00%) |
Aug 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.02(-10.71%) |
Aug 25, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 24, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 126,175 | -0.02(-13.33%) |
Aug 22, 2022 | 0.1500 | 405 | +0.01(+3.45%) | |||
Aug 19, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 101,525 | -0.02(-12.12%) |
Aug 17, 2022 | 0.1650 | 4 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.1650 | 356 | -0.01(-2.94%) | |||
Jul 28, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jul 27, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 39,312 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,812 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.02(-10.26%) |
Jul 22, 2022 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 21,500 | +0.01(+2.63%) |
Jul 21, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,050 | +0.02(+8.57%) |
Jul 20, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 94,630 | +0.02(+12.90%) |
Jul 19, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-6.06%) |
Jul 18, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 13,223 | -0.02(-10.81%) |
Jul 13, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jul 12, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 21,216 | -0.01(-5.26%) |
Jul 11, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 4,700 | -0.01(-2.56%) |
Jul 08, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | -0.01(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.