Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3150 -0.0100 (-3.08%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.270 3.310 3.140 3.220 76,326 +0.01(+0.31%)
Sep 27, 2018 3.150 3.250 3.020 3.210 225,615 +0.23(+7.72%)
Sep 26, 2018 2.920 2.980 2.900 2.980 123,135 +0.15(+5.30%)
Sep 25, 2018 2.740 2.850 2.670 2.830 93,955 +0.19(+7.20%)
Sep 24, 2018 2.600 2.700 2.600 2.640 103,640 +0.02(+0.76%)
Sep 21, 2018 2.600 2.640 2.590 2.620 35,645 -0.03(-1.13%)
Sep 20, 2018 2.690 2.700 2.600 2.650 25,243 -0.03(-1.12%)
Sep 19, 2018 2.730 2.740 2.640 2.680 22,660 -0.03(-1.11%)
Sep 18, 2018 2.730 2.770 2.710 2.710 72,939 -0.01(-0.37%)
Sep 17, 2018 2.670 2.740 2.670 2.720 9,798 -0.02(-0.73%)
Sep 14, 2018 2.650 2.740 2.650 2.740 16,141 +0.09(+3.40%)
Sep 13, 2018 2.700 2.710 2.650 2.650 29,660 -0.02(-0.75%)
Sep 12, 2018 2.670 2.700 2.650 2.670 26,092 +0.02(+0.75%)
Sep 11, 2018 2.740 2.740 2.650 2.650 22,960 -0.08(-2.93%)
Sep 10, 2018 2.710 2.730 2.680 2.730 18,336 +0.01(+0.37%)
Sep 07, 2018 2.740 2.800 2.680 2.720 86,691 +0.02(+0.74%)
Sep 06, 2018 2.720 2.740 2.630 2.700 74,444 +0.01(+0.37%)
Sep 05, 2018 2.500 2.750 2.420 2.690 113,114 +0.21(+8.47%)
Sep 04, 2018 2.550 2.560 2.460 2.480 11,426 -0.07(-2.75%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.470 2.600 2.450 2.600 30,581 +0.07(+2.77%)
Aug 29, 2018 2.500 2.550 2.490 2.530 6,700 -0.03(-1.17%)
Aug 28, 2018 2.560 2.570 2.550 2.560 12,844 -0.01(-0.39%)
Aug 27, 2018 2.470 2.600 2.460 2.570 25,869 +0.12(+4.90%)
Aug 24, 2018 2.500 2.500 2.350 2.450 25,401 +0.00(+0.00%)
Aug 23, 2018 2.500 2.550 2.450 2.450 18,555 -0.10(-3.92%)
Aug 22, 2018 2.640 2.640 2.480 2.550 19,865 -0.04(-1.54%)
Aug 21, 2018 2.550 2.590 2.500 2.590 14,589 +0.03(+1.17%)
Aug 20, 2018 2.570 2.590 2.540 2.560 5,669 -0.03(-1.16%)
Aug 17, 2018 2.600 2.600 2.550 2.590 13,519 +0.02(+0.78%)
Aug 16, 2018 2.410 2.600 2.410 2.570 16,700 +0.15(+6.20%)
Aug 15, 2018 2.500 2.500 2.420 2.420 26,091 -0.08(-3.20%)
Aug 14, 2018 2.530 2.540 2.500 2.500 29,039 -0.06(-2.34%)
Aug 13, 2018 2.590 2.590 2.530 2.560 15,328 -0.03(-1.16%)
Aug 10, 2018 2.650 2.650 2.580 2.590 25,800 -0.07(-2.63%)
Aug 09, 2018 2.640 2.700 2.600 2.660 25,786 +0.02(+0.76%)
Aug 08, 2018 2.680 2.710 2.600 2.640 27,995 -0.08(-2.94%)
Aug 07, 2018 2.800 2.800 2.680 2.720 33,506 +0.01(+0.37%)
Aug 03, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Aug 02, 2018 2.780 2.780 2.590 2.650 46,009 -0.08(-2.93%)
Aug 01, 2018 2.830 2.830 2.680 2.730 6,020 +0.00(+0.00%)
Jul 31, 2018 2.720 2.730 2.680 2.730 5,509 -0.02(-0.73%)
Jul 30, 2018 2.720 2.770 2.680 2.750 19,264 +0.02(+0.73%)
Jul 27, 2018 2.810 2.810 2.720 2.730 9,118 -0.06(-2.15%)
Jul 26, 2018 2.880 2.950 2.750 2.790 48,582 -0.01(-0.36%)
Jul 25, 2018 2.760 2.800 2.720 2.800 17,855 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.800 2.800 28,313 -0.07(-2.44%)
Jul 23, 2018 2.990 3.000 2.780 2.870 148,819 +0.02(+0.70%)
Jul 20, 2018 2.700 3.000 2.700 2.850 159,459 +0.17(+6.34%)
Jul 19, 2018 2.570 2.720 2.560 2.680 65,175 +0.11(+4.28%)
Jul 18, 2018 2.520 2.590 2.480 2.570 53,250 +0.07(+2.80%)
Jul 17, 2018 2.450 2.540 2.400 2.500 14,323 +0.05(+2.04%)
Jul 16, 2018 2.500 2.530 2.430 2.450 64,500 -0.08(-3.16%)
Jul 13, 2018 2.570 2.570 2.490 2.530 41,613 -0.04(-1.56%)
Jul 12, 2018 2.570 2.580 2.510 2.570 69,680 +0.00(+0.00%)
Jul 11, 2018 2.490 2.570 2.490 2.570 51,920 +0.08(+3.21%)
Jul 10, 2018 2.400 2.500 2.400 2.490 30,630 +0.06(+2.47%)
Jul 09, 2018 2.420 2.420 2.370 2.430 24,718 -0.05(-2.02%)
Jul 06, 2018 2.490 2.490 2.430 2.480 11,160 +0.00(+0.00%)
Jul 05, 2018 2.460 2.500 2.460 2.480 33,835 -0.02(-0.80%)
Jul 04, 2018 2.530 2.530 2.460 2.500 20,170 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.