Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 36.00 36.85 35.37 35.38 185,465 -1.22(-3.34%)
Sep 29, 2011 36.00 36.63 35.47 36.60 166,197 +1.64(+4.68%)
Sep 28, 2011 36.86 37.23 34.94 34.96 117,581 -1.79(-4.88%)
Sep 27, 2011 36.79 37.70 36.04 36.76 161,854 +0.86(+2.40%)
Sep 26, 2011 35.29 35.96 34.24 35.90 108,723 +0.92(+2.64%)
Sep 23, 2011 33.87 35.63 33.76 34.97 151,791 +1.05(+3.09%)
Sep 22, 2011 34.26 35.30 33.40 33.92 241,297 -1.31(-3.72%)
Sep 21, 2011 36.99 37.07 35.19 35.24 155,884 -1.68(-4.55%)
Sep 20, 2011 37.51 37.85 36.74 36.92 194,483 -0.40(-1.08%)
Sep 19, 2011 37.65 37.82 36.63 37.32 103,763 -0.99(-2.57%)
Sep 16, 2011 38.97 39.08 38.01 38.31 206,426 -0.28(-0.73%)
Sep 15, 2011 39.18 39.27 38.04 38.59 218,452 -0.04(-0.11%)
Sep 14, 2011 38.72 39.38 37.74 38.63 132,271 +0.40(+1.04%)
Sep 13, 2011 37.84 38.38 37.47 38.24 137,120 +0.56(+1.49%)
Sep 12, 2011 37.02 37.89 36.94 37.67 130,048 +0.18(+0.49%)
Sep 09, 2011 38.49 38.57 37.19 37.49 281,879 -1.06(-2.74%)
Sep 08, 2011 39.14 39.90 38.50 38.54 174,439 -0.89(-2.25%)
Sep 07, 2011 38.63 39.44 38.53 39.43 139,843 +1.64(+4.33%)
Sep 06, 2011 37.87 38.14 36.93 37.80 179,999 -1.25(-3.20%)
Sep 02, 2011 39.07 39.88 38.83 39.04 229,438 -0.70(-1.75%)
Sep 01, 2011 41.04 41.17 38.97 39.74 558,609 -1.04(-2.55%)
Aug 31, 2011 41.68 42.23 40.73 40.78 205,953 -0.32(-0.77%)
Aug 30, 2011 41.58 41.82 40.81 41.09 225,615 -0.58(-1.39%)
Aug 29, 2011 40.61 42.16 40.61 41.68 118,113 +1.67(+4.18%)
Aug 26, 2011 39.04 40.22 37.98 40.00 90,452 +0.71(+1.81%)
Aug 25, 2011 41.08 41.21 38.93 39.29 315,925 -1.55(-3.79%)
Aug 24, 2011 39.73 40.95 39.52 40.84 206,188 +1.20(+3.02%)
Aug 23, 2011 37.76 39.65 37.25 39.64 245,696 +2.19(+5.85%)
Aug 22, 2011 38.21 38.26 37.26 37.45 167,449 +0.12(+0.33%)
Aug 19, 2011 37.85 38.93 37.21 37.33 293,523 -0.90(-2.35%)
Aug 18, 2011 39.06 39.18 37.84 38.23 790,353 -1.15(-2.93%)
Aug 17, 2011 39.49 39.74 39.11 39.38 198,272 +0.23(+0.58%)
Aug 16, 2011 39.75 39.80 39.06 39.15 203,782 -0.97(-2.42%)
Aug 15, 2011 37.49 40.31 37.49 40.12 434,370 +3.16(+8.56%)
Aug 12, 2011 36.06 37.40 35.51 36.96 616,350 +1.35(+3.79%)
Aug 11, 2011 34.99 36.11 34.80 35.61 461,869 +0.85(+2.44%)
Aug 10, 2011 35.64 36.22 34.61 34.76 433,341 -1.94(-5.28%)
Aug 09, 2011 35.75 36.81 33.78 36.70 641,685 +1.13(+3.18%)
Aug 08, 2011 36.14 36.86 35.12 35.57 466,185 -1.92(-5.12%)
Aug 05, 2011 37.65 37.90 35.87 37.49 603,382 -0.14(-0.38%)
Aug 04, 2011 37.39 39.14 36.71 37.63 704,264 -5.73(-13.21%)
Aug 03, 2011 43.75 43.94 42.31 43.36 204,271 -0.34(-0.78%)
Aug 02, 2011 45.20 46.11 43.66 43.70 172,055 -1.77(-3.89%)
Aug 01, 2011 45.13 45.54 44.49 45.47 224,509 +0.70(+1.57%)
Jul 29, 2011 44.86 45.68 44.14 44.77 236,654 -0.77(-1.69%)
Jul 28, 2011 46.46 46.46 45.52 45.54 135,455 -1.03(-2.20%)
Jul 27, 2011 48.37 48.37 46.37 46.56 185,192 -1.99(-4.10%)
Jul 26, 2011 49.36 49.48 48.51 48.55 69,337 -0.85(-1.72%)
Jul 25, 2011 48.68 49.74 48.54 49.40 96,631 +0.50(+1.02%)
Jul 22, 2011 48.96 49.36 48.38 48.90 100,541 +0.08(+0.16%)
Jul 21, 2011 48.40 48.98 48.21 48.83 87,775 +0.61(+1.27%)
Jul 20, 2011 48.15 48.51 47.92 48.21 138,566 +0.01(+0.02%)
Jul 19, 2011 48.40 48.70 47.90 48.20 109,935 +0.22(+0.46%)
Jul 18, 2011 48.50 48.74 47.20 47.98 237,728 -0.65(-1.33%)
Jul 15, 2011 48.97 49.06 48.20 48.63 195,539 +0.00(+0.00%)
Jul 14, 2011 50.08 50.10 48.52 48.63 139,478 -1.20(-2.41%)
Jul 13, 2011 50.25 50.57 49.53 49.83 127,555 -0.23(-0.46%)
Jul 12, 2011 51.45 51.45 50.04 50.06 147,156 -1.45(-2.81%)
Jul 11, 2011 52.55 52.72 51.43 51.51 102,673 -1.66(-3.13%)
Jul 08, 2011 53.10 53.71 52.44 53.17 121,400 -0.63(-1.17%)
Jul 07, 2011 54.36 54.36 53.60 53.80 100,848 -0.10(-0.18%)
Jul 06, 2011 54.09 54.09 53.49 53.90 93,148 -0.22(-0.40%)
Jul 05, 2011 53.09 54.77 53.09 54.12 148,193 +1.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.