Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 131 | +0.01(+0.87%) |
| Sep 18, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Sep 12, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Sep 10, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
| Sep 06, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Sep 05, 2013 | 1.120 | 1.120 | 1.100 | 1.100 | 200 | -0.05(-4.35%) |
| Aug 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Aug 27, 2013 | 1.160 | 1.170 | 1.160 | 1.170 | 2,232 | -0.03(-2.50%) |
| Aug 23, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
| Aug 19, 2013 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
| Aug 15, 2013 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
| Aug 12, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) |
| Aug 09, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 781 | +0.01(+0.84%) |
| Aug 07, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.01%) | |
| Aug 06, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.06(+5.26%) |
| Jul 29, 2013 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) | |
| Jul 17, 2013 | 1.120 | 1.120 | 1.120 | 300,000 | +0.02(+1.82%) | |
| Jul 12, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Jul 11, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 3,218 | +0.04(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
