Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.11(+1.91%) | |
| Aug 29, 2018 | 5.760 | 5.760 | 5.760 | 5.760 | 100 | +0.06(+1.05%) |
| Aug 10, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 17, 2018 | 5.740 | 5.740 | 5.740 | 0 | +0.37(+6.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
