Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.00(-2.16%) | |
Sep 26, 2018 | 0.0110 | 0.0139 | 0.0103 | 0.0139 | 30,015 | +0.00(+26.36%) |
Sep 25, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 18,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
Sep 19, 2018 | 0.0170 | 0.0170 | 0.0115 | 0.0115 | 50,000 | -0.01(-40.41%) |
Sep 13, 2018 | 0.0193 | 0.0193 | 0.0193 | 0 | -0.00(-3.50%) | |
Sep 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Sep 04, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+36.65%) | |
Aug 28, 2018 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 20,000 | -0.00(-3.59%) |
Aug 22, 2018 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.01(-25.45%) | |
Aug 16, 2018 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+4.19%) | |
Aug 15, 2018 | 0.0200 | 0.0284 | 0.0200 | 0.0215 | 291,427 | +0.01(+34.37%) |
Aug 13, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+39.13%) | |
Aug 03, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-28.57%) | |
Jul 30, 2018 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.50%) | |
Jul 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0161 | 0.0200 | 0.0160 | 0.0200 | 110,000 | +0.00(+24.22%) |
Jul 25, 2018 | 0.0199 | 0.0200 | 0.0161 | 0.0161 | 48,600 | -0.00(-19.50%) |
Jul 24, 2018 | 0.0148 | 0.0200 | 0.0148 | 0.0200 | 40,000 | +0.00(+2.56%) |
Jul 18, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+34.48%) | |
Jul 17, 2018 | 0.0110 | 0.0145 | 0.0100 | 0.0145 | 322,689 | +0.00(+2.47%) |
Jul 12, 2018 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.93%) | |
Jul 11, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+27.69%) |
Jul 10, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.00(+3.58%) |
Jul 09, 2018 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 200 | -0.00(-26.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.