Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 24.95 | 24.95 | 24.95 | 0 | -0.59(-2.31%) | |
| Sep 22, 2010 | 25.54 | 25.54 | 25.54 | 0 | +0.04(+0.16%) | |
| Sep 21, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 170 | -0.17(-0.66%) |
| Sep 20, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 110 | +0.12(+0.47%) |
| Sep 10, 2010 | 25.55 | 25.55 | 25.55 | 0 | +0.65(+2.61%) | |
| Sep 09, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 101 | +0.54(+2.22%) |
| Aug 30, 2010 | 24.36 | 24.36 | 24.36 | 0 | +0.76(+3.22%) | |
| Aug 25, 2010 | 23.60 | 23.60 | 23.60 | 0 | -1.10(-4.45%) | |
| Aug 16, 2010 | 24.70 | 24.70 | 24.70 | 0 | -1.75(-6.62%) | |
| Aug 03, 2010 | 26.45 | 26.45 | 26.45 | 0 | +1.12(+4.42%) | |
| Jul 26, 2010 | 25.33 | 25.33 | 25.33 | 0 | +0.65(+2.63%) | |
| Jul 23, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 130 | -0.07(-0.28%) |
| Jul 22, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -0.45(-1.79%) |
| Jul 21, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 290 | +0.22(+0.88%) |
| Jul 14, 2010 | 24.98 | 24.98 | 24.98 | 0 | +0.98(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
