Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0029 0.0034 0.0027 0.0027 1,592,228 -0.00(-6.90%)
Sep 28, 2023 0.0040 0.0040 0.0029 0.0029 2,576,425 -0.00(-27.50%)
Sep 27, 2023 0.0040 0.0044 0.0037 0.0040 827,570 +0.00(+2.56%)
Sep 26, 2023 0.0042 0.0045 0.0039 0.0039 5,334,432 +0.00(+0.00%)
Sep 25, 2023 0.0045 0.0042 0.0038 0.0039 698,033 -0.00(-2.50%)
Sep 22, 2023 0.0041 0.0045 0.0040 0.0040 1,008,182 +0.00(+0.00%)
Sep 21, 2023 0.0041 0.0041 0.0039 0.0040 54,715 -0.00(-4.76%)
Sep 20, 2023 0.0042 0.0043 0.0040 0.0042 1,590,397 +0.00(+5.00%)
Sep 19, 2023 0.0067 0.0069 0.0039 0.0040 1,129,953 +0.00(+2.56%)
Sep 18, 2023 0.0056 0.0056 0.0039 0.0039 2,079,733 -0.00(-7.14%)
Sep 15, 2023 0.0050 0.0050 0.0039 0.0042 2,052,932 +0.00(+0.00%)
Sep 14, 2023 0.0058 0.0058 0.0039 0.0042 1,281,901 +0.00(+0.00%)
Sep 13, 2023 0.0054 0.0059 0.0039 0.0042 1,349,279 +0.00(+2.44%)
Sep 12, 2023 0.0039 0.0052 0.0039 0.0041 1,905,555 +0.00(+5.13%)
Sep 11, 2023 0.0062 0.0065 0.0039 0.0039 4,085,974 -0.00(-36.07%)
Sep 08, 2023 0.0062 0.0065 0.0061 0.0061 120,550 +0.00(+5.17%)
Sep 07, 2023 0.0056 0.0059 0.0056 0.0058 170,290 +0.00(+3.57%)
Sep 06, 2023 0.0058 0.0060 0.0055 0.0056 432,973 -0.00(-3.45%)
Sep 05, 2023 0.0050 0.0060 0.0050 0.0058 372,513 +0.00(+3.57%)
Sep 01, 2023 0.0067 0.0068 0.0056 0.0056 1,367,609 -0.00(-17.65%)
Aug 31, 2023 0.0068 0.0074 0.0061 0.0068 136,520 -0.00(-2.86%)
Aug 30, 2023 0.0072 0.0079 0.0056 0.0070 1,036,477 -0.00(-2.78%)
Aug 29, 2023 0.0075 0.0075 0.0065 0.0072 416,926 +0.00(+4.35%)
Aug 28, 2023 0.0067 0.0075 0.0065 0.0069 114,958 -0.00(-2.82%)
Aug 25, 2023 0.0060 0.0073 0.0060 0.0071 520,969 +0.00(+10.94%)
Aug 24, 2023 0.0070 0.0071 0.0064 0.0064 194,339 -0.00(-8.57%)
Aug 23, 2023 0.0071 0.0071 0.0066 0.0070 1,049,293 +0.00(+4.48%)
Aug 22, 2023 0.0065 0.0071 0.0065 0.0067 468,747 +0.00(+0.00%)
Aug 21, 2023 0.0068 0.0075 0.0067 0.0067 627,522 -0.00(-10.67%)
Aug 18, 2023 0.0090 0.0090 0.0068 0.0075 2,839,074 +0.00(+7.14%)
Aug 17, 2023 0.0076 0.0076 0.0070 0.0070 3,289,404 -0.00(-2.78%)
Aug 16, 2023 0.0075 0.0075 0.0069 0.0072 1,369,978 -0.00(-4.00%)
Aug 15, 2023 0.0065 0.0086 0.0065 0.0075 1,615,815 +0.00(+15.38%)
Aug 14, 2023 0.0086 0.0100 0.0065 0.0065 1,521,268 -0.00(-31.58%)
Aug 11, 2023 0.0090 0.0100 0.0084 0.0095 657,720 +0.00(+18.75%)
Aug 10, 2023 0.0090 0.0095 0.0080 0.0080 1,122,002 -0.00(-11.11%)
Aug 09, 2023 0.0100 0.0100 0.0081 0.0090 609,025 +0.00(+11.11%)
Aug 08, 2023 0.0095 0.0099 0.0080 0.0081 878,882 -0.00(-1.22%)
Aug 07, 2023 0.0095 0.0097 0.0061 0.0082 1,413,258 -0.00(-13.68%)
Aug 04, 2023 0.0090 0.0100 0.0090 0.0095 1,611,380 +0.00(+0.00%)
Aug 03, 2023 0.0096 0.0115 0.0081 0.0095 2,353,647 +0.00(+0.00%)
Aug 02, 2023 0.0096 0.0097 0.0082 0.0095 286,271 -0.00(-3.06%)
Aug 01, 2023 0.0125 0.0125 0.0081 0.0098 1,697,849 -0.00(-13.27%)
Jul 31, 2023 0.0125 0.0128 0.0106 0.0113 936,510 -0.00(-2.59%)
Jul 28, 2023 0.0122 0.0130 0.0113 0.0116 636,830 -0.00(-4.92%)
Jul 27, 2023 0.0145 0.0155 0.0109 0.0122 4,207,691 -0.00(-12.86%)
Jul 26, 2023 0.0195 0.0195 0.0136 0.0140 4,744,025 +0.00(+10.24%)
Jul 25, 2023 0.0150 0.0199 0.0127 0.0127 319,168 -0.00(-13.61%)
Jul 24, 2023 0.0160 0.0175 0.0141 0.0147 262,919 +0.00(+5.00%)
Jul 21, 2023 0.0180 0.0199 0.0140 0.0140 464,449 +0.00(+3.70%)
Jul 20, 2023 0.0170 0.0180 0.0135 0.0135 624,817 +0.00(+3.85%)
Jul 19, 2023 0.0138 0.0175 0.0130 0.0130 375,317 -0.00(-1.52%)
Jul 18, 2023 0.0110 0.0132 0.0110 0.0132 92,102 +0.00(+13.79%)
Jul 17, 2023 0.0118 0.0120 0.0111 0.0116 22,574 +0.00(+8.41%)
Jul 14, 2023 0.0100 0.0107 0.0098 0.0107 357,549 -0.00(-0.93%)
Jul 13, 2023 0.0112 0.0120 0.0100 0.0108 94,180 -0.00(-3.57%)
Jul 12, 2023 0.0100 0.0120 0.0100 0.0112 31,520 -0.00(-6.67%)
Jul 11, 2023 0.0108 0.0120 0.0103 0.0120 14,062 +0.00(+9.09%)
Jul 10, 2023 0.0108 0.0120 0.0095 0.0110 124,009 +0.00(+5.77%)
Jul 07, 2023 0.0100 0.0104 0.0095 0.0104 95,550 +0.00(+0.00%)
Jul 06, 2023 0.0113 0.0113 0.0100 0.0104 37,277 -0.00(-10.34%)
Jul 05, 2023 0.0118 0.0118 0.0116 0.0116 20,175 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.