Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.70(+7.37%) | |
| Aug 16, 2019 | 9.500 | 9.500 | 9.500 | 0 | -0.31(-3.13%) | |
| Aug 14, 2019 | 9.807 | 9.807 | 9.807 | 0 | -0.29(-2.89%) | |
| Aug 08, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.71(-6.57%) | |
| Aug 01, 2019 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | |
| Jul 26, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 740 | +0.54(+5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
