Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2013 | 20.28 | 20.28 | 20.28 | 0 | -0.29(-1.39%) | |
| Sep 11, 2013 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.17%) | |
| Aug 23, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.18(+0.88%) | |
| Aug 19, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.07(+0.34%) | |
| Aug 13, 2013 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Aug 08, 2013 | 20.35 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | |
| Aug 01, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.13(+0.65%) | |
| Jul 30, 2013 | 20.01 | 20.01 | 20.01 | 0 | -0.21(-1.04%) | |
| Jul 26, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +1.12(+5.86%) |
| Jul 25, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 995 | +0.20(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
