Geosci FPO [Gsc] (OP: GSCCF )
0.1456
-0.0142
(-8.89%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.83%) | |
| Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| Aug 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-20.69%) | |
| Jul 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
| Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Jul 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-6.42%) |
| Jul 11, 2019 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.01(+6.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
