Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0345 0.0345 0.0335 0.0335 16,005 +0.00(+2.13%)
Sep 28, 2023 0.0339 0.0339 0.0256 0.0328 44,106 -0.00(-3.24%)
Sep 27, 2023 0.0344 0.0355 0.0255 0.0339 605,357 +0.00(+11.51%)
Sep 26, 2023 0.0350 0.0430 0.0304 0.0304 618,281 -0.02(-39.20%)
Sep 25, 2023 0.0302 0.0600 0.0302 0.0500 237,737 +0.01(+36.99%)
Sep 22, 2023 0.0370 0.0370 0.0365 0.0365 32,595 +0.00(+7.04%)
Sep 21, 2023 0.0380 0.0380 0.0322 0.0341 84,100 -0.00(-2.57%)
Sep 20, 2023 0.0376 0.0376 0.0350 0.0350 86,989 -0.00(-0.57%)
Sep 19, 2023 0.0327 0.0352 0.0327 0.0352 54,701 +0.00(+10.00%)
Sep 15, 2023 0.0320 0 -0.01(-26.61%)
Sep 14, 2023 0.0390 0.0439 0.0366 0.0436 22,737 +0.00(+1.63%)
Sep 12, 2023 0.0429 0 -0.00(-3.38%)
Sep 11, 2023 0.0340 0.0444 0.0340 0.0444 31,196 -0.00(-1.33%)
Sep 08, 2023 0.0400 0.0450 0.0344 0.0450 41,557 +0.00(+12.50%)
Sep 07, 2023 0.0380 0.0400 0.0366 0.0400 93,096 +0.00(+1.27%)
Sep 06, 2023 0.0395 0.0410 0.0395 0.0395 7,407 -0.00(-3.66%)
Sep 05, 2023 0.0410 0.0410 0.0410 0.0410 18,000 -0.00(-8.89%)
Sep 01, 2023 0.0440 0.0450 0.0425 0.0450 114,605 +0.00(+0.00%)
Aug 31, 2023 0.0469 0.0469 0.0450 0.0450 15,702 -0.00(-4.26%)
Aug 30, 2023 0.0446 0.0490 0.0362 0.0470 61,963 -0.00(-6.00%)
Aug 29, 2023 0.0465 0.0500 0.0465 0.0500 43,868 +0.00(+3.09%)
Aug 28, 2023 0.0392 0.0485 0.0353 0.0485 11,699 +0.01(+21.25%)
Aug 25, 2023 0.0400 0.0400 0.0390 0.0400 26,501 +0.00(+0.50%)
Aug 24, 2023 0.0414 0.0460 0.0370 0.0398 309,491 -0.01(-20.40%)
Aug 23, 2023 0.0461 0.0533 0.0450 0.0500 198,500 -0.01(-12.13%)
Aug 22, 2023 0.0537 0.0600 0.0481 0.0569 138,502 -0.00(-1.90%)
Aug 21, 2023 0.0600 0.0600 0.0460 0.0580 149,900 -0.00(-7.79%)
Aug 18, 2023 0.0700 0.0700 0.0500 0.0629 68,701 -0.01(-13.24%)
Aug 17, 2023 0.0650 0.0725 0.0650 0.0725 26,300 -0.00(-3.33%)
Aug 16, 2023 0.0460 0.0750 0.0460 0.0750 272,407 +0.00(+7.14%)
Aug 15, 2023 0.0528 0.0800 0.0528 0.0700 491,502 +0.02(+38.61%)
Aug 14, 2023 0.0520 0.0540 0.0451 0.0505 367,163 +0.00(+1.00%)
Aug 11, 2023 0.0450 0.0530 0.0450 0.0500 234,547 +0.01(+11.11%)
Aug 10, 2023 0.0420 0.0500 0.0380 0.0450 175,292 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 35,320 -0.00(-11.11%)
Aug 08, 2023 0.0370 0.0490 0.0370 0.0450 34,000 -0.00(-8.16%)
Aug 07, 2023 0.0410 0.0490 0.0360 0.0490 176,127 +0.01(+13.95%)
Aug 04, 2023 0.0400 0.0430 0.0400 0.0430 59,973 +0.00(+7.50%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 02, 2023 0.0413 0.0413 0.0400 0.0400 70,013 -0.00(-0.99%)
Aug 01, 2023 0.0270 0.0432 0.0270 0.0404 246,853 -0.01(-14.04%)
Jul 31, 2023 0.0480 0.0480 0.0470 0.0470 35,002 -0.00(-4.08%)
Jul 28, 2023 0.0464 0.0490 0.0436 0.0490 31,400 -0.00(-0.41%)
Jul 27, 2023 0.0493 0.0494 0.0395 0.0492 58,309 -0.00(-0.20%)
Jul 26, 2023 0.0493 0.0494 0.0410 0.0493 72,521 +0.00(+9.80%)
Jul 25, 2023 0.0450 0.0450 0.0360 0.0449 307,834 +0.00(+5.65%)
Jul 24, 2023 0.0449 0.0449 0.0400 0.0425 96,586 -0.00(-6.59%)
Jul 21, 2023 0.0410 0.0470 0.0405 0.0455 396,426 +0.00(+1.56%)
Jul 20, 2023 0.0421 0.0494 0.0410 0.0448 101,699 -0.00(-8.57%)
Jul 19, 2023 0.0480 0.0490 0.0480 0.0490 72,220 +0.01(+13.95%)
Jul 18, 2023 0.0509 0.0509 0.0430 0.0430 11,035 -0.01(-18.87%)
Jul 17, 2023 0.0500 0.0530 0.0500 0.0530 231,514 +0.00(+7.29%)
Jul 14, 2023 0.0494 0.0494 0.0420 0.0494 202,747 +0.01(+12.27%)
Jul 13, 2023 0.0495 0.0495 0.0410 0.0440 191,498 -0.01(-10.93%)
Jul 12, 2023 0.0494 0.0494 0.0410 0.0494 17,064 +0.00(+2.92%)
Jul 11, 2023 0.0460 0.0480 0.0430 0.0480 139,603 +0.00(+0.21%)
Jul 10, 2023 0.0490 0.0490 0.0420 0.0479 67,312 -0.00(-2.04%)
Jul 07, 2023 0.0549 0.0549 0.0420 0.0489 169,795 -0.01(-9.44%)
Jul 06, 2023 0.0420 0.0548 0.0420 0.0540 85,728 +0.00(+10.20%)
Jul 05, 2023 0.0500 0.0589 0.0410 0.0490 317,848 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.