Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1920 0.2300 0.1900 0.2200 745,607 +0.03(+13.23%)
Sep 29, 2020 0.2020 0.2020 0.1900 0.1943 542,711 -0.01(-2.75%)
Sep 28, 2020 0.2019 0.2019 0.1910 0.1998 364,424 +0.01(+6.28%)
Sep 25, 2020 0.1900 0.2020 0.1856 0.1880 374,000 -0.00(-0.58%)
Sep 24, 2020 0.1950 0.2000 0.1850 0.1891 260,195 -0.01(-5.45%)
Sep 23, 2020 0.1903 0.2035 0.1903 0.2000 203,757 +0.00(+0.00%)
Sep 22, 2020 0.1940 0.2000 0.1820 0.2000 663,411 +0.01(+4.82%)
Sep 21, 2020 0.1850 0.1930 0.1841 0.1908 514,176 -0.00(-1.09%)
Sep 18, 2020 0.1900 0.1980 0.1800 0.1929 581,000 +0.01(+4.27%)
Sep 17, 2020 0.1850 0.1949 0.1800 0.1850 897,693 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2065 0.1810 0.1850 808,093 -0.00(-1.54%)
Sep 15, 2020 0.2295 0.2400 0.1721 0.1879 2,873,342 -0.04(-17.95%)
Sep 14, 2020 0.2410 0.2500 0.2020 0.2290 767,183 -0.01(-4.58%)
Sep 11, 2020 0.2350 0.2400 0.2283 0.2400 469,100 +0.01(+3.23%)
Sep 10, 2020 0.2300 0.2600 0.2248 0.2325 640,534 +0.01(+2.65%)
Sep 09, 2020 0.2300 0.2300 0.2200 0.2265 525,163 +0.00(+0.67%)
Sep 08, 2020 0.2300 0.2330 0.2200 0.2250 481,259 +0.02(+7.14%)
Sep 04, 2020 0.2100 0.2100 0.1950 0.2100 1,093,300 +0.01(+6.06%)
Sep 03, 2020 0.2445 0.2445 0.1920 0.1980 908,959 -0.03(-12.00%)
Sep 02, 2020 0.2376 0.2640 0.2100 0.2250 2,199,538 -0.04(-13.46%)
Sep 01, 2020 0.2825 0.2900 0.2500 0.2600 513,549 -0.02(-7.14%)
Aug 31, 2020 0.2749 0.3000 0.2500 0.2800 960,369 +0.01(+1.86%)
Aug 28, 2020 0.3055 0.3200 0.2300 0.2749 1,446,200 -0.02(-6.81%)
Aug 27, 2020 0.2820 0.3000 0.2560 0.2950 1,477,195 +0.04(+13.68%)
Aug 26, 2020 0.2267 0.2600 0.2000 0.2595 1,437,666 +0.05(+25.06%)
Aug 25, 2020 0.3400 0.3750 0.1886 0.2075 4,377,317 -0.14(-40.29%)
Aug 24, 2020 0.3093 0.3500 0.2850 0.3475 1,770,309 +0.06(+19.83%)
Aug 21, 2020 0.2600 0.2900 0.2570 0.2900 1,043,800 +0.03(+12.84%)
Aug 20, 2020 0.2500 0.2600 0.2235 0.2570 574,309 +0.02(+7.08%)
Aug 19, 2020 0.2300 0.2400 0.2200 0.2400 523,109 +0.02(+10.09%)
Aug 18, 2020 0.2190 0.2300 0.2060 0.2180 1,237,930 +0.00(+0.00%)
Aug 17, 2020 0.1920 0.2200 0.1905 0.2180 1,438,693 +0.02(+11.51%)
Aug 14, 2020 0.1950 0.2000 0.1890 0.1955 499,600 +0.00(+1.82%)
Aug 13, 2020 0.1785 0.1997 0.1785 0.1920 1,964,282 +0.01(+6.90%)
Aug 12, 2020 0.1850 0.1900 0.1751 0.1796 1,122,370 -0.00(-1.86%)
Aug 11, 2020 0.2000 0.2000 0.1680 0.1830 1,553,205 -0.00(-1.08%)
Aug 10, 2020 0.1750 0.2000 0.1750 0.1850 614,000 +0.00(+0.00%)
Aug 07, 2020 0.1850 0.1850 0.1700 0.1850 500,300 +0.00(+0.05%)
Aug 06, 2020 0.1895 0.1900 0.1800 0.1849 400,112 -0.00(-0.05%)
Aug 05, 2020 0.1950 0.2000 0.1680 0.1850 1,099,046 -0.01(-5.76%)
Aug 04, 2020 0.2400 0.2400 0.1950 0.1963 919,504 -0.04(-16.82%)
Aug 03, 2020 0.2000 0.2595 0.1950 0.2360 1,138,232 +0.05(+29.46%)
Jul 31, 2020 0.1960 0.1960 0.1550 0.1823 1,140,500 -0.00(-1.46%)
Jul 30, 2020 0.1250 0.1980 0.1250 0.1850 1,659,602 +0.06(+42.42%)
Jul 29, 2020 0.1330 0.1330 0.1235 0.1299 1,619,241 -0.00(-0.08%)
Jul 28, 2020 0.1260 0.1363 0.1201 0.1300 963,003 +0.00(+0.00%)
Jul 27, 2020 0.1375 0.1375 0.1150 0.1300 431,115 +0.00(+0.78%)
Jul 24, 2020 0.1390 0.1390 0.1110 0.1290 1,381,500 -0.01(-4.80%)
Jul 23, 2020 0.1400 0.1490 0.1340 0.1355 1,690,299 +0.00(+0.37%)
Jul 22, 2020 0.1295 0.1400 0.1295 0.1350 977,110 -0.01(-3.57%)
Jul 21, 2020 0.1370 0.1480 0.1290 0.1400 1,123,753 +0.00(+0.00%)
Jul 20, 2020 0.1454 0.1498 0.1360 0.1400 1,303,681 -0.01(-6.67%)
Jul 17, 2020 0.1500 0.1600 0.1400 0.1500 1,261,200 -0.00(-2.60%)
Jul 16, 2020 0.1400 0.1540 0.1300 0.1540 548,649 +0.01(+6.21%)
Jul 15, 2020 0.1695 0.1695 0.1300 0.1450 1,743,716 -0.01(-6.45%)
Jul 14, 2020 0.1580 0.1699 0.1450 0.1550 2,389,347 -0.00(-0.96%)
Jul 13, 2020 0.2000 0.2000 0.1517 0.1565 2,226,514 -0.02(-11.58%)
Jul 10, 2020 0.1900 0.1925 0.1564 0.1770 1,902,700 -0.02(-9.23%)
Jul 09, 2020 0.2120 0.2140 0.1785 0.1950 1,304,812 -0.01(-7.14%)
Jul 08, 2020 0.2140 0.2140 0.2000 0.2100 679,248 -0.00(-1.91%)
Jul 07, 2020 0.2480 0.2480 0.1950 0.2141 773,827 -0.00(-0.19%)
Jul 06, 2020 0.2160 0.2200 0.2000 0.2145 1,046,941 +0.01(+6.45%)
Jul 02, 2020 0.2300 0.2300 0.1900 0.2015 3,522,200 -0.03(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.