Mirage Energy Corp (OP: MRGE )
0.0074
-0.0042
(-36.21%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
| Sep 28, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 750 | +0.02(+4.76%) |
| Sep 25, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.13(-23.64%) | |
| Sep 21, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.13(+30.95%) | |
| Sep 18, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.13(-23.64%) | |
| Sep 15, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,060 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
| Sep 11, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 316 | +0.05(+8.33%) |
| Aug 31, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
| Aug 21, 2017 | 0.5800 | 0.5800 | 0.5800 | 45 | +0.02(+3.57%) | |
| Aug 16, 2017 | 0.5600 | 0.5600 | 0.5600 | 50 | +0.04(+7.67%) | |
| Aug 15, 2017 | 0.7750 | 1.000 | 0.5000 | 0.5201 | 10,653 | -0.48(-47.99%) |
| Aug 14, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.12(-10.71%) |
| Aug 09, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.11(+10.89%) | |
| Aug 08, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.09(-8.18%) |
| Aug 04, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| Aug 02, 2017 | 1.250 | 1.250 | 1.250 | 65 | -0.09(-6.72%) | |
| Aug 01, 2017 | 0.9500 | 1.340 | 0.9500 | 1.340 | 5,050 | +0.24(+21.82%) |
| Jul 31, 2017 | 1.340 | 1.340 | 0.9500 | 1.100 | 16,277 | -0.23(-17.29%) |
| Jul 28, 2017 | 1.330 | 1.340 | 1.250 | 1.330 | 10,961 | +0.03(+2.31%) |
| Jul 27, 2017 | 1.125 | 1.330 | 1.100 | 1.300 | 11,350 | +0.15(+13.04%) |
| Jul 26, 2017 | 1.400 | 1.400 | 1.150 | 1.150 | 51,410 | -0.30(-20.69%) |
| Jul 25, 2017 | 1.750 | 1.770 | 1.450 | 1.450 | 40,506 | -0.30(-17.14%) |
| Jul 24, 2017 | 1.700 | 1.750 | 1.600 | 1.750 | 67,724 | +0.16(+10.06%) |
| Jul 21, 2017 | 1.650 | 1.700 | 1.250 | 1.590 | 3,365 | -0.06(-3.64%) |
| Jul 20, 2017 | 1.615 | 1.730 | 1.610 | 1.650 | 40,035 | +0.08(+5.10%) |
| Jul 12, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Jul 07, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.49(+45.37%) | |
| Jul 06, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.03(+2.86%) |
| Jul 05, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 309 | -0.55(-34.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
