Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-5.01%) | |
Sep 25, 2014 | 0.3316 | 0.3316 | 0.3316 | 0 | -0.00(-0.42%) | |
Sep 24, 2014 | 0.3320 | 0.3480 | 0.3230 | 0.3330 | 40,200 | -0.02(-4.86%) |
Sep 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.3640 | 0.3640 | 0.3500 | 0.3500 | 67,700 | -0.02(-5.74%) |
Sep 18, 2014 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 10,400 | +0.01(+3.69%) |
Sep 17, 2014 | 0.3742 | 0.3742 | 0.3581 | 0.3581 | 34,800 | +0.00(+0.31%) |
Sep 16, 2014 | 0.3568 | 0.3570 | 0.3568 | 0.3570 | 2,500 | +0.01(+1.42%) |
Sep 15, 2014 | 0.3680 | 0.3680 | 0.3520 | 0.3520 | 2,600 | -0.03(-6.63%) |
Sep 08, 2014 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.01(-1.80%) | |
Sep 05, 2014 | 0.3960 | 0.3960 | 0.3839 | 0.3839 | 5,500 | -0.01(-2.56%) |
Sep 04, 2014 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 400 | -0.03(-8.16%) |
Sep 03, 2014 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 250 | +0.03(+6.72%) |
Sep 02, 2014 | 0.4180 | 0.4260 | 0.4020 | 0.4020 | 2,900 | -0.02(-5.63%) |
Aug 29, 2014 | 0.4260 | 0.4260 | 0.4260 | 0 | -0.00(-0.93%) | |
Aug 25, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.70%) | |
Aug 20, 2014 | 0.4270 | 0.4270 | 0.4270 | 0 | -0.01(-2.95%) | |
Aug 19, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.4480 | 0.4480 | 0.4400 | 0.4400 | 8,780 | +0.02(+5.79%) |
Aug 15, 2014 | 0.4400 | 0.4400 | 0.4159 | 0.4159 | 1,500 | -0.00(-0.81%) |
Aug 13, 2014 | 0.4193 | 0.4193 | 0.4193 | 0 | +0.01(+2.47%) | |
Aug 11, 2014 | 0.4092 | 0.4092 | 0.4092 | 0 | -0.00(-1.16%) | |
Aug 08, 2014 | 0.4082 | 0.4082 | 0.4082 | 0.4140 | 11,000 | +0.03(+8.09%) |
Aug 06, 2014 | 0.3830 | 0.3830 | 0.3830 | 0 | -0.00(-0.78%) | |
Aug 05, 2014 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 8,000 | -0.00(-0.77%) |
Aug 01, 2014 | 0.3890 | 0.3890 | 0.3890 | 0 | +0.01(+1.83%) | |
Jul 31, 2014 | 0.3870 | 0.3870 | 0.3820 | 0.3820 | 22,000 | -0.01(-3.05%) |
Jul 28, 2014 | 0.3940 | 0.3940 | 0.3940 | 0 | -0.01(-2.18%) | |
Jul 24, 2014 | 0.4028 | 0.4028 | 0.4028 | 0 | -0.00(-0.12%) | |
Jul 23, 2014 | 0.3860 | 0.4060 | 0.3860 | 0.4033 | 6,700 | +0.01(+3.84%) |
Jul 18, 2014 | 0.3884 | 0.3884 | 0.3884 | 0 | +0.01(+1.49%) | |
Jul 16, 2014 | 0.3827 | 0.3827 | 0.3827 | 7,500 | -0.00(-0.34%) | |
Jul 14, 2014 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.00(+0.55%) | |
Jul 10, 2014 | 0.3819 | 0.3819 | 0.3819 | 0 | -0.01(-2.48%) | |
Jul 09, 2014 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 11,000 | -0.00(-0.13%) |
Jul 07, 2014 | 0.3921 | 0.3921 | 0.3921 | 8,500 | +0.00(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.