Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3060 0.3060 0.3060 0 -0.02(-5.12%)
Sep 26, 2013 0.3500 0.3500 0.3050 0.3225 21,400 -0.03(-7.30%)
Sep 23, 2013 0.3479 0.3479 0.3479 0.3479 0 -0.04(-10.10%)
Sep 19, 2013 0.3870 0.3870 0.3870 19,500 +0.02(+4.59%)
Sep 18, 2013 0.3600 0.3700 0.3600 0.3700 53,700 +0.02(+4.23%)
Sep 17, 2013 0.3550 0.3550 0.3550 0.3550 2,000 -0.01(-3.01%)
Sep 16, 2013 0.3660 0.3660 0.3660 0.3660 100 -0.02(-5.67%)
Sep 13, 2013 0.3894 0.3894 0.3880 0.3880 5,100 -0.01(-1.77%)
Sep 12, 2013 0.4060 0.4060 0.3950 0.3950 2,700 -0.03(-6.40%)
Sep 11, 2013 0.4220 0.4220 0.4220 0.4220 500 -0.01(-1.86%)
Sep 09, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 04, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.98%)
Aug 29, 2013 0.4420 0.4420 0.4420 0 -0.01(-2.43%)
Aug 28, 2013 0.4530 0.4530 0.4530 0.4530 1,000 +0.01(+2.26%)
Aug 27, 2013 0.4789 0.4789 0.4430 0.4430 7,100 -0.06(-11.40%)
Aug 26, 2013 0.4492 0.5000 0.4492 0.5000 26,500 +0.03(+5.26%)
Aug 23, 2013 0.4750 0.4750 0.4750 0.4750 200 -0.00(-0.42%)
Aug 22, 2013 0.4770 0.4770 0.4770 0.4770 5,500 -0.02(-3.64%)
Aug 21, 2013 0.4800 0.4950 0.4800 0.4950 2,500 +0.02(+4.45%)
Aug 20, 2013 0.4920 0.4970 0.4737 0.4739 4,450 -0.03(-5.03%)
Aug 16, 2013 0.4990 0.4990 0.4990 0 +0.02(+4.83%)
Aug 15, 2013 0.4700 0.4760 0.4660 0.4760 46,100 +0.00(+0.25%)
Aug 14, 2013 0.4427 0.4748 0.4137 0.4748 12,500 +0.01(+2.11%)
Aug 13, 2013 0.4650 0.4650 0.4650 0.4650 3,000 -0.00(-0.21%)
Aug 12, 2013 0.4633 0.4662 0.4632 0.4660 14,500 +0.06(+15.92%)
Aug 09, 2013 0.4540 0.4540 0.4020 0.4020 36,500 -0.05(-11.76%)
Aug 08, 2013 0.4585 0.4633 0.4556 0.4556 5,000 +0.06(+13.90%)
Aug 07, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+1.01%)
Aug 06, 2013 0.4400 0.4400 0.3960 0.3960 6,300 -0.05(-10.61%)
Aug 02, 2013 0.4430 0.4430 0.4430 0 +0.01(+2.26%)
Jul 31, 2013 0.4332 0.4332 0.4332 0 -0.02(-4.16%)
Jul 30, 2013 0.4825 0.4825 0.4510 0.4520 12,350 +0.02(+4.87%)
Jul 29, 2013 0.4310 0.4310 0.4310 0.4310 2,000 +0.00(+0.54%)
Jul 26, 2013 0.4287 0.4287 0.4287 0.4287 2,500 +0.03(+8.23%)
Jul 23, 2013 0.3961 0.3961 0.3961 0 +0.02(+5.77%)
Jul 22, 2013 0.3746 0.3746 0.3701 0.3745 6,000 -0.00(-0.66%)
Jul 19, 2013 0.3770 0.3770 0.3770 0.3770 9,000 +0.03(+8.65%)
Jul 18, 2013 0.3400 0.3510 0.3400 0.3470 2,600 -0.03(-7.96%)
Jul 16, 2013 0.3770 0.3770 0.3770 0.3770 0 -0.00(-0.79%)
Jul 15, 2013 0.3800 0.3800 0.3800 0.3800 4,000 -0.00(-0.26%)
Jul 12, 2013 0.3437 0.3810 0.3437 0.3810 6,500 +0.04(+11.80%)
Jul 11, 2013 0.3800 0.3800 0.3407 0.3408 8,000 -0.03(-9.12%)
Jul 05, 2013 0.3750 0.3750 0.3750 0 +0.05(+14.33%)
Jul 03, 2013 0.3280 0.3280 0.3280 0.3280 6,500 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.