Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1070 -0.0101 (-8.63%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.8700 0.8700 0.8700 0.8700 5,000 +0.03(+3.33%)
Sep 27, 2012 0.8440 0.8445 0.8420 0.8420 6,500 +0.01(+0.60%)
Sep 26, 2012 0.8900 0.8900 0.8170 0.8370 5,565 -0.06(-6.27%)
Sep 25, 2012 0.9250 0.9470 0.8905 0.8930 7,700 -0.02(-2.08%)
Sep 24, 2012 0.9850 0.9850 0.9120 0.9120 12,516 -0.03(-3.70%)
Sep 21, 2012 0.8780 1.015 0.8750 0.9470 27,550 +0.09(+11.09%)
Sep 20, 2012 0.8520 0.8560 0.8030 0.8525 8,500 +0.01(+0.95%)
Sep 19, 2012 0.8450 0.8450 0.8445 0.8445 3,200 +0.02(+2.55%)
Sep 18, 2012 0.8270 0.8270 0.8160 0.8235 9,400 +0.04(+4.51%)
Sep 17, 2012 0.8080 0.8690 0.7880 0.7880 12,400 -0.04(-5.06%)
Sep 14, 2012 0.8320 0.8320 0.7800 0.8300 6,261 +0.01(+0.91%)
Sep 13, 2012 0.8230 0.8230 0.8210 0.8225 46,250 +0.08(+10.70%)
Sep 12, 2012 0.8160 0.8160 0.7430 0.7430 2,000 -0.01(-0.93%)
Sep 11, 2012 0.7660 0.7660 0.7500 0.7500 4,500 -0.01(-1.57%)
Sep 07, 2012 0.7620 0.7620 0.7620 0 +0.00(+0.53%)
Sep 06, 2012 0.8065 0.8065 0.7580 0.7580 10,830 -0.03(-4.05%)
Sep 05, 2012 0.7895 0.7900 0.7895 0.7900 800 +0.00(+0.51%)
Sep 04, 2012 0.7675 0.7860 0.7675 0.7860 490 +0.03(+3.97%)
Aug 31, 2012 0.7260 0.7660 0.7260 0.7560 14,723 -0.06(-7.01%)
Aug 30, 2012 0.8130 0.8130 0.8130 0.8130 1,000 -0.02(-2.22%)
Aug 29, 2012 0.8135 0.8350 0.8135 0.8315 8,000 +0.07(+9.12%)
Aug 27, 2012 0.7445 0.7640 0.7445 0.7620 6,500 +0.03(+4.10%)
Aug 24, 2012 0.7600 0.7600 0.7320 0.7320 3,713 -0.03(-3.68%)
Aug 23, 2012 0.7510 0.7610 0.7510 0.7600 13,000 +0.09(+13.43%)
Aug 22, 2012 0.7000 0.7200 0.6700 0.6700 11,000 -0.04(-5.10%)
Aug 21, 2012 0.7275 0.7360 0.7060 0.7060 5,500 -0.02(-2.49%)
Aug 20, 2012 0.6930 0.7240 0.6930 0.7240 3,000 +0.02(+3.16%)
Aug 17, 2012 0.7205 0.7205 0.7018 0.7018 6,000 +0.04(+5.85%)
Aug 16, 2012 0.6630 0.6630 0.6630 0.6630 2,000 +0.03(+5.24%)
Aug 15, 2012 0.6300 0.6300 0.6300 0.6300 4,000 -0.00(-0.16%)
Aug 14, 2012 0.6210 0.6350 0.6210 0.6310 20,500 +0.00(+0.56%)
Aug 13, 2012 0.6200 0.6300 0.6100 0.6275 27,200 -0.00(-0.55%)
Aug 11, 2012 0.6310 0.6310 0.6310 0.6310 3,500 +0.00(+0.00%)
Aug 10, 2012 0.6310 0.6310 0.6310 0.6310 3,500 +0.01(+1.77%)
Aug 09, 2012 0.6200 0.6200 0.6200 0.6200 3,000 -0.04(-5.78%)
Aug 08, 2012 0.6170 0.6580 0.6170 0.6580 2,700 +0.00(+0.00%)
Aug 07, 2012 0.6170 0.6580 0.6170 0.6580 16,800 +0.02(+3.13%)
Aug 03, 2012 0.6380 0.6380 0.6380 0 +0.03(+4.50%)
Aug 02, 2012 0.6105 0.6105 0.6105 0.6105 3,000 -0.00(-0.25%)
Aug 01, 2012 0.6120 0.6120 0.6120 0.6120 4,000 +0.00(+0.08%)
Jul 31, 2012 0.6150 0.6150 0.6040 0.6115 8,000 -0.04(-6.50%)
Jul 27, 2012 0.6540 0.6540 0.6540 0 +0.03(+4.47%)
Jul 25, 2012 0.6260 0.6260 0.6260 0 -0.00(-0.63%)
Jul 20, 2012 0.6300 0.6300 0.6300 0 +0.02(+3.45%)
Jul 19, 2012 0.6143 0.6143 0.6090 0.6090 8,847 -0.00(-0.16%)
Jul 18, 2012 0.6095 0.6100 0.6095 0.6100 2,500 +0.00(+0.49%)
Jul 17, 2012 0.6060 0.6070 0.5960 0.6070 9,500 -0.03(-4.56%)
Jul 14, 2012 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jul 13, 2012 0.6360 0.6360 0.6360 0.6360 3,800 -0.01(-1.09%)
Jul 12, 2012 0.6305 0.6600 0.6305 0.6430 5,000 +0.04(+6.19%)
Jul 11, 2012 0.6055 0.6055 0.6055 0.6055 1,000 +0.00(+0.58%)
Jul 10, 2012 0.6020 0.6020 0.6020 0.6020 1,000 -0.01(-1.79%)
Jul 09, 2012 0.6495 0.6495 0.6130 0.6130 12,700 -0.03(-4.44%)
Jul 06, 2012 0.6415 0.6415 0.6415 0.6415 2,000 -0.00(-0.70%)
Jul 05, 2012 0.6470 0.6870 0.6460 0.6460 7,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.