Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8500 0.8500 0.8500 0.8500 100 -0.02(-1.82%)
Sep 29, 2010 0.8210 0.8658 0.8210 0.8658 27,500 +0.06(+7.01%)
Sep 28, 2010 0.7608 0.8091 0.7608 0.8091 8,200 -0.00(-0.60%)
Sep 24, 2010 0.8140 0.8140 0.8140 0 +0.03(+4.36%)
Sep 23, 2010 0.7790 0.7800 0.7790 0.7800 625 +0.01(+1.17%)
Sep 22, 2010 0.7693 0.7710 0.7693 0.7710 4,000 -0.01(-1.72%)
Sep 21, 2010 0.7813 0.7910 0.7664 0.7845 9,600 -0.04(-4.50%)
Sep 20, 2010 0.8283 0.8283 0.8025 0.8215 5,600 -0.03(-3.19%)
Sep 17, 2010 0.8600 0.8900 0.8486 0.8486 7,600 +0.01(+0.78%)
Sep 15, 2010 0.8421 0.8526 0.8235 0.8420 6,000 -0.00(-0.15%)
Sep 14, 2010 0.8444 0.8444 0.8433 0.8433 4,000 +0.00(+0.15%)
Sep 13, 2010 0.8425 0.8513 0.8210 0.8420 46,100 -0.01(-1.52%)
Sep 10, 2010 0.8567 0.8664 0.8550 0.8550 1,600 +0.02(+1.79%)
Sep 09, 2010 0.8485 0.8489 0.8400 0.8400 8,600 -0.00(-0.40%)
Sep 08, 2010 0.8427 0.8444 0.8338 0.8434 4,700 -0.00(-0.17%)
Sep 07, 2010 0.8308 0.8460 0.8207 0.8448 31,300 -0.01(-0.85%)
Sep 03, 2010 0.8190 0.8520 0.8188 0.8520 28,365 +0.06(+7.47%)
Sep 02, 2010 0.7936 0.8086 0.7361 0.7928 46,737 -0.02(-2.48%)
Sep 01, 2010 0.8126 0.8248 0.7937 0.8130 22,200 +0.01(+1.47%)
Aug 31, 2010 0.7763 0.8214 0.7550 0.8012 32,800 +0.10(+13.95%)
Aug 30, 2010 0.6968 0.7340 0.6962 0.7031 55,100 +0.01(+1.97%)
Aug 27, 2010 0.6674 0.6895 0.6585 0.6895 20,700 +0.03(+4.64%)
Aug 26, 2010 0.6964 0.6976 0.6589 0.6589 9,300 -0.02(-2.31%)
Aug 25, 2010 0.6150 0.6745 0.6150 0.6745 6,500 +0.04(+5.72%)
Aug 24, 2010 0.6273 0.6380 0.6240 0.6380 21,186 -0.04(-6.18%)
Aug 23, 2010 0.6707 0.6800 0.6625 0.6800 5,700 +0.01(+1.18%)
Aug 20, 2010 0.6721 0.6721 0.6721 0.6721 26,000 -0.01(-1.52%)
Aug 19, 2010 0.6825 0.6825 0.6825 0.6825 29,700 -0.02(-3.19%)
Aug 18, 2010 0.6935 0.7050 0.6935 0.7050 11,200 +0.02(+3.22%)
Aug 17, 2010 0.6626 0.6845 0.6626 0.6830 150,700 +0.06(+10.34%)
Aug 16, 2010 0.6190 0.6190 0.6190 0.6190 113,200 +0.01(+1.71%)
Aug 12, 2010 0.6086 0.6086 0.6086 0 -0.01(-1.57%)
Aug 11, 2010 0.6190 0.6190 0.6183 0.6183 1,800 -0.02(-3.15%)
Aug 09, 2010 0.6384 0.6384 0.6384 0 -0.01(-1.41%)
Aug 06, 2010 0.6362 0.6475 0.6362 0.6475 4,200 +0.00(+0.56%)
Aug 05, 2010 0.6450 0.6450 0.6439 0.6439 10,300 +0.02(+3.30%)
Aug 04, 2010 0.6609 0.6845 0.6233 0.6233 55,000 -0.04(-5.35%)
Aug 03, 2010 0.6100 0.6795 0.6100 0.6585 25,500 +0.04(+6.55%)
Jul 30, 2010 0.6180 0.6180 0.6180 0 +0.03(+5.73%)
Jul 29, 2010 0.5700 0.5845 0.5650 0.5845 6,300 -0.01(-0.93%)
Jul 28, 2010 0.6000 0.6215 0.5900 0.5900 22,300 -0.04(-6.72%)
Jul 27, 2010 0.6625 0.6625 0.6305 0.6325 2,600 -0.04(-6.09%)
Jul 26, 2010 0.6647 0.6744 0.6647 0.6735 12,300 +0.03(+3.86%)
Jul 23, 2010 0.6485 0.6485 0.6485 0.6485 300 +0.04(+6.22%)
Jul 22, 2010 0.5900 0.6805 0.5900 0.6105 40,600 +0.06(+10.00%)
Jul 21, 2010 0.5420 0.5560 0.5315 0.5550 52,300 +0.02(+4.62%)
Jul 20, 2010 0.5385 0.5385 0.5290 0.5305 17,100 -0.01(-2.66%)
Jul 19, 2010 0.5263 0.5451 0.5263 0.5450 34,800 +0.01(+1.64%)
Jul 16, 2010 0.5372 0.5372 0.5362 0.5362 19,000 -0.01(-1.60%)
Jul 15, 2010 0.6000 0.6000 0.5449 0.5449 74,800 -0.04(-6.70%)
Jul 14, 2010 0.5947 0.5947 0.5555 0.5840 3,800 +0.02(+3.02%)
Jul 13, 2010 0.5669 0.5669 0.5669 0.5669 5,000 -0.02(-2.86%)
Jul 12, 2010 0.5836 0.5836 0.5836 0.5836 2,000 +0.03(+4.81%)
Jul 09, 2010 0.5570 0.5570 0.5568 0.5568 2,500 -0.00(-0.75%)
Jul 08, 2010 0.5610 0.5610 0.5610 0.5610 200 +0.04(+8.09%)
Jul 07, 2010 0.5362 0.5481 0.5173 0.5190 42,500 -0.03(-4.95%)
Jul 06, 2010 0.5560 0.5560 0.5460 0.5460 5,600 -0.02(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.