Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 2.450 | 0 | -0.05(-2.00%) | |||
| Sep 27, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.07(-2.72%) |
| Sep 22, 2023 | 2.570 | 0 | +0.09(+3.62%) | |||
| Sep 20, 2023 | 2.480 | 0 | +0.18(+7.90%) | |||
| Sep 18, 2023 | 2.299 | 0 | -0.13(-5.37%) | |||
| Sep 15, 2023 | 2.402 | 2.580 | 2.340 | 2.429 | 13,021 | -0.18(-6.93%) |
| Sep 14, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 1,104 | +0.14(+5.67%) |
| Sep 13, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 600 | -0.08(-2.97%) |
| Sep 11, 2023 | 2.546 | 100 | -0.06(-2.47%) | |||
| Sep 07, 2023 | 2.610 | 0 | -0.03(-1.28%) | |||
| Sep 06, 2023 | 2.644 | 2.644 | 2.644 | 2.644 | 1,100 | +0.00(+0.14%) |
| Aug 31, 2023 | 2.640 | 0 | +0.17(+6.88%) | |||
| Aug 29, 2023 | 2.470 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 2.470 | 0 | -0.07(-2.76%) | |||
| Aug 23, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.00(+0.00%) |
| Aug 22, 2023 | 2.550 | 2.550 | 2.540 | 2.540 | 2,200 | -0.17(-6.33%) |
| Aug 21, 2023 | 2.712 | 2.712 | 2.645 | 2.712 | 800 | +0.14(+5.51%) |
| Aug 18, 2023 | 2.700 | 2.700 | 2.570 | 2.570 | 1,000 | -0.24(-8.54%) |
| Aug 17, 2023 | 2.806 | 2.810 | 2.806 | 2.810 | 1,000 | -0.02(-0.71%) |
| Aug 15, 2023 | 2.830 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 2.830 | 10 | -0.06(-2.08%) | |||
| Aug 10, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 1,200 | +0.00(+0.07%) |
| Aug 09, 2023 | 2.870 | 2.888 | 2.870 | 2.888 | 2,000 | +0.03(+1.15%) |
| Aug 08, 2023 | 2.855 | 2.855 | 2.855 | 2.855 | 1,000 | -0.09(-3.22%) |
| Jul 31, 2023 | 2.950 | 0 | +0.07(+2.43%) | |||
| Jul 28, 2023 | 2.840 | 2.880 | 2.830 | 2.880 | 1,175 | +0.04(+1.41%) |
| Jul 26, 2023 | 2.840 | 0 | +0.05(+1.80%) | |||
| Jul 25, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 2,000 | +0.05(+1.66%) |
| Jul 24, 2023 | 2.820 | 2.820 | 2.744 | 2.744 | 17,750 | -0.06(-2.20%) |
| Jul 20, 2023 | 2.806 | 0 | +0.19(+7.10%) | |||
| Jul 17, 2023 | 2.620 | 0 | -0.02(-0.76%) | |||
| Jul 11, 2023 | 2.640 | 36 | +0.16(+6.45%) | |||
| Jul 07, 2023 | 2.480 | 0 | +0.05(+2.06%) | |||
| Jul 06, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 8,700 | +0.09(+4.02%) |
| Jul 05, 2023 | 2.336 | 2.404 | 2.330 | 2.336 | 1,625 | -0.01(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
