Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.200 | 0 | +0.01(+0.73%) | |||
| Sep 23, 2022 | 1.191 | 0 | -0.11(-8.36%) | |||
| Sep 21, 2022 | 1.300 | 0 | -0.07(-5.04%) | |||
| Sep 16, 2022 | 1.369 | 0 | -0.09(-6.23%) | |||
| Sep 14, 2022 | 1.460 | 25 | -0.02(-1.35%) | |||
| Sep 02, 2022 | 1.480 | 0 | -0.10(-6.33%) | |||
| Aug 22, 2022 | 1.580 | 0 | -0.10(-5.90%) | |||
| Aug 17, 2022 | 1.679 | 0 | -0.19(-10.37%) | |||
| Aug 10, 2022 | 1.873 | 0 | -0.08(-3.93%) | |||
| Aug 05, 2022 | 1.950 | 10 | +0.14(+7.44%) | |||
| Jul 29, 2022 | 1.815 | 5 | -0.08(-4.09%) | |||
| Jul 25, 2022 | 1.892 | 20 | -0.11(-5.39%) | |||
| Jul 19, 2022 | 2.000 | 0 | -0.13(-6.10%) | |||
| Jul 13, 2022 | 2.130 | 0 | +0.14(+7.04%) | |||
| Jul 11, 2022 | 1.990 | 5 | -0.07(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
