Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.03%) | |
| Sep 28, 2021 | 6.070 | 6.070 | 5.600 | 5.700 | 2,950 | -0.62(-9.81%) |
| Sep 23, 2021 | 6.320 | 6.320 | 6.320 | 15 | +0.25(+4.16%) | |
| Sep 22, 2021 | 6.040 | 6.068 | 5.978 | 6.068 | 2,811 | -0.21(-3.38%) |
| Sep 21, 2021 | 6.280 | 6.280 | 6.280 | 6.280 | 2,000 | -0.05(-0.73%) |
| Sep 20, 2021 | 6.300 | 6.326 | 6.236 | 6.326 | 3,000 | -0.17(-2.58%) |
| Sep 16, 2021 | 6.494 | 6.494 | 6.494 | 0 | +0.47(+7.77%) | |
| Sep 14, 2021 | 6.026 | 6.026 | 6.026 | 0 | +0.10(+1.75%) | |
| Sep 10, 2021 | 5.922 | 5.922 | 5.922 | 0 | -0.23(-3.76%) | |
| Sep 03, 2021 | 6.153 | 6.153 | 6.153 | 18 | +0.25(+4.29%) | |
| Sep 02, 2021 | 5.970 | 5.970 | 5.900 | 5.900 | 3,800 | -0.19(-3.11%) |
| Sep 01, 2021 | 6.089 | 6.089 | 6.089 | 6.089 | 100 | -0.07(-1.15%) |
| Aug 24, 2021 | 6.160 | 6.160 | 6.160 | 0 | -0.25(-3.90%) | |
| Aug 16, 2021 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
| Aug 13, 2021 | 6.410 | 6.410 | 6.410 | 6.410 | 300 | -0.01(-0.09%) |
| Aug 12, 2021 | 6.416 | 6.416 | 6.416 | 6.416 | 1,000 | +0.02(+0.35%) |
| Aug 11, 2021 | 6.400 | 6.400 | 6.394 | 6.394 | 400 | +0.12(+1.97%) |
| Aug 10, 2021 | 6.251 | 6.270 | 6.250 | 6.270 | 7,010 | +0.07(+1.13%) |
| Aug 09, 2021 | 6.340 | 6.342 | 6.200 | 6.200 | 10,630 | -0.25(-3.88%) |
| Aug 03, 2021 | 6.450 | 6.450 | 6.450 | 0 | -0.17(-2.51%) | |
| Jul 30, 2021 | 6.616 | 6.616 | 6.616 | 0 | -0.05(-0.81%) | |
| Jul 28, 2021 | 6.670 | 6.670 | 6.670 | 0 | -0.18(-2.61%) | |
| Jul 26, 2021 | 6.849 | 6.849 | 6.849 | 0 | -0.04(-0.62%) | |
| Jul 23, 2021 | 6.891 | 6.891 | 6.891 | 6.891 | 1,725 | +0.04(+0.60%) |
| Jul 22, 2021 | 6.940 | 6.940 | 6.850 | 6.850 | 3,900 | -0.03(-0.43%) |
| Jul 21, 2021 | 6.984 | 6.984 | 6.879 | 6.879 | 400 | +0.08(+1.15%) |
| Jul 19, 2021 | 6.801 | 6.801 | 6.801 | 0 | -0.19(-2.77%) | |
| Jul 16, 2021 | 6.828 | 6.995 | 6.820 | 6.995 | 3,653 | +0.17(+2.56%) |
| Jul 15, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 1,425 | -0.36(-5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
