Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 0.1940 | 0 | -0.02(-10.60%) | |||
| Sep 22, 2022 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 3,823 | +0.00(+1.50%) |
| Sep 21, 2022 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 100 | -0.02(-6.76%) |
| Sep 19, 2022 | 0.2293 | 0 | +0.01(+2.37%) | |||
| Sep 16, 2022 | 0.2110 | 0.2384 | 0.2110 | 0.2240 | 20,100 | +0.07(+44.61%) |
| Sep 06, 2022 | 0.1549 | 0 | +0.01(+5.37%) | |||
| Sep 02, 2022 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 500 | -0.02(-13.53%) |
| Aug 22, 2022 | 0.1700 | 0 | +0.01(+4.87%) | |||
| Aug 18, 2022 | 0.1621 | 0 | +0.02(+10.65%) | |||
| Aug 17, 2022 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 15,000 | +0.05(+58.04%) |
| Aug 10, 2022 | 0.0927 | 0 | +0.01(+15.88%) | |||
| Aug 04, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2022 | 0.0800 | 0 | +0.01(+15.94%) | |||
| Jul 27, 2022 | 0.0690 | 0 | -0.00(-6.12%) | |||
| Jul 26, 2022 | 0.0929 | 0.0929 | 0.0735 | 0.0735 | 257,000 | -0.03(-27.44%) |
| Jul 22, 2022 | 0.1013 | 0 | +0.00(+0.60%) | |||
| Jul 21, 2022 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 20,000 | +0.00(+0.50%) |
| Jul 20, 2022 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1,410 | -0.00(-0.79%) |
| Jul 18, 2022 | 0.1010 | 0 | -0.01(-5.61%) | |||
| Jul 14, 2022 | 0.1070 | 0 | +0.00(+2.88%) | |||
| Jul 12, 2022 | 0.1040 | 0 | -0.01(-12.61%) | |||
| Jul 06, 2022 | 0.1190 | 0 | -0.02(-11.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
