Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 10.15 | 10.15 | 10.15 | 0 | -0.35(-3.33%) | |
| Sep 15, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.35(+3.45%) | |
| Sep 10, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
| Aug 25, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
